iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N.
- Information
- Last
- Buy
- Sell
5
6
6.048
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:12:44.564 | 408 | 6.048 | |
408 | 6.048 | |||
408 | 6.048 | |||
26/04/2024 | 16:02:26.360 | 51 | 6.026 | |
51 | 6.026 | |||
51 | 6.026 | |||
26/04/2024 | 10:36:43.512 | 2 635 | 5.993 | |
2 635 | 5.993 | |||
2 635 | 5.993 | |||
26/04/2024 | 10:28:20.308 | 46 | 6.001 | |
46 | 6.001 | |||
46 | 6.001 | |||
26/04/2024 | 09:31:14.480 | 250 | 6.007 | |
250 | 6.007 | |||
250 | 6.007 | |||
26/04/2024 | 09:09:30.877 | 65 | 6.00 | |
65 | 6.00 | |||
65 | 6.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00