iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N.

5

6

6.048

Date Time Volume Order Volume Price
26/04/2024 21:12:44.564 408   6.048
      408 6.048
      408 6.048
26/04/2024 16:02:26.360 51   6.026
      51 6.026
      51 6.026
26/04/2024 10:36:43.512 2 635   5.993
      2 635 5.993
      2 635 5.993
26/04/2024 10:28:20.308 46   6.001
      46 6.001
      46 6.001
26/04/2024 09:31:14.480 250   6.007
      250 6.007
      250 6.007
26/04/2024 09:09:30.877 65   6.00
      65 6.00
      65 6.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM