iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.
- Information
- Last
- Buy
- Sell
17
14
5.742
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 18:53:21.427 | 1 830 | 5.742 | |
1 830 | 5.742 | |||
1 830 | 5.742 | |||
23/04/2024 | 18:40:09.793 | 145 | 5.705 | |
145 | 5.705 | |||
145 | 5.705 | |||
23/04/2024 | 15:46:19.931 | 3 | 5.708 | |
3 | 5.708 | |||
3 | 5.708 | |||
23/04/2024 | 15:38:07.460 | 2 | 5.703 | |
2 | 5.703 | |||
2 | 5.703 | |||
23/04/2024 | 15:36:51.907 | 4 298 | 5.707 | |
4 298 | 5.707 | |||
4 298 | 5.707 | |||
23/04/2024 | 15:14:09.109 | 3 276 | 5.705 | |
3 276 | 5.705 | |||
3 276 | 5.705 | |||
23/04/2024 | 11:36:50.246 | 413 | 5.712 | |
413 | 5.712 | |||
413 | 5.712 | |||
23/04/2024 | 10:30:33.831 | 2 | 5.709 | |
2 | 5.709 | |||
2 | 5.709 | |||
23/04/2024 | 10:00:51.513 | 613 | 5.711 | |
613 | 5.711 | |||
613 | 5.711 | |||
23/04/2024 | 09:30:24.205 | 18 | 5.715 | |
18 | 5.715 | |||
18 | 5.715 | |||
23/04/2024 | 09:30:15.838 | 349 | 5.719 | |
349 | 5.719 | |||
349 | 5.719 | |||
23/04/2024 | 08:30:04.236 | 1 700 | 5.664 | |
1 700 | 5.664 | |||
1 700 | 5.664 | |||
23/04/2024 | 08:12:31.826 | 306 | 5.664 | |
306 | 5.664 | |||
306 | 5.664 | |||
23/04/2024 | 08:02:25.494 | 201 | 5.706 | |
201 | 5.706 | |||
48 | 5.706 | |||
6 | 5.706 | |||
122 | 5.706 | |||
20 | 5.706 | |||
5 | 5.706 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 19:38:57
Last Update:
23/04/2024 @ 19:38:57