iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.

17

14

5.742

Date Time Volume Order Volume Price
23/04/2024 18:53:21.427 1 830   5.742
      1 830 5.742
      1 830 5.742
23/04/2024 18:40:09.793 145   5.705
      145 5.705
      145 5.705
23/04/2024 15:46:19.931 3   5.708
      3 5.708
      3 5.708
23/04/2024 15:38:07.460 2   5.703
      2 5.703
      2 5.703
23/04/2024 15:36:51.907 4 298   5.707
      4 298 5.707
      4 298 5.707
23/04/2024 15:14:09.109 3 276   5.705
      3 276 5.705
      3 276 5.705
23/04/2024 11:36:50.246 413   5.712
      413 5.712
      413 5.712
23/04/2024 10:30:33.831 2   5.709
      2 5.709
      2 5.709
23/04/2024 10:00:51.513 613   5.711
      613 5.711
      613 5.711
23/04/2024 09:30:24.205 18   5.715
      18 5.715
      18 5.715
23/04/2024 09:30:15.838 349   5.719
      349 5.719
      349 5.719
23/04/2024 08:30:04.236 1 700   5.664
      1 700 5.664
      1 700 5.664
23/04/2024 08:12:31.826 306   5.664
      306 5.664
      306 5.664
23/04/2024 08:02:25.494 201   5.706
      201 5.706
      48 5.706
      6 5.706
      122 5.706
      20 5.706
      5 5.706
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM