iShs IV-iShs MSCI EM IMI SCR.
- Information
- Last
- Buy
- Sell
16
17
6.473
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:12:03.227 | 5 | 6.473 | |
5 | 6.473 | |||
5 | 6.473 | |||
04/07/2025 | 16:55:22.494 | 7 482 | 6.447 | |
7 482 | 6.447 | |||
7 482 | 6.447 | |||
04/07/2025 | 16:51:30.551 | 48 | 6.447 | |
48 | 6.447 | |||
48 | 6.447 | |||
04/07/2025 | 16:02:56.768 | 13 | 6.447 | |
13 | 6.447 | |||
13 | 6.447 | |||
04/07/2025 | 15:45:34.133 | 1 | 6.453 | |
1 | 6.453 | |||
1 | 6.453 | |||
04/07/2025 | 15:36:18.031 | 1 | 6.45 | |
1 | 6.45 | |||
1 | 6.45 | |||
04/07/2025 | 14:52:16.250 | 227 | 6.446 | |
227 | 6.446 | |||
227 | 6.446 | |||
04/07/2025 | 14:45:41.756 | 30 | 6.446 | |
30 | 6.446 | |||
30 | 6.446 | |||
04/07/2025 | 14:32:54.438 | 2 | 6.444 | |
2 | 6.444 | |||
2 | 6.444 | |||
04/07/2025 | 14:32:34.551 | 415 | 6.447 | |
415 | 6.447 | |||
415 | 6.447 | |||
04/07/2025 | 14:30:02.968 | 28 | 6.446 | |
28 | 6.446 | |||
28 | 6.446 | |||
04/07/2025 | 14:12:58.145 | 24 | 6.448 | |
24 | 6.448 | |||
24 | 6.448 | |||
04/07/2025 | 14:05:53.109 | 823 | 6.446 | |
823 | 6.446 | |||
823 | 6.446 | |||
04/07/2025 | 13:58:55.989 | 500 | 6.449 | |
500 | 6.449 | |||
500 | 6.449 | |||
04/07/2025 | 13:57:19.426 | 78 | 6.448 | |
78 | 6.448 | |||
78 | 6.448 | |||
04/07/2025 | 13:30:49.480 | 8 | 6.446 | |
8 | 6.446 | |||
8 | 6.446 | |||
04/07/2025 | 11:36:35.564 | 684 | 6.436 | |
684 | 6.436 | |||
684 | 6.436 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00