iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N.

16

14

5.649

Date Time Volume Order Volume Price
19/08/2022 13:31:42.760 260   5.649
      260 5.649
      260 5.649
19/08/2022 12:02:27.364 550   5.65
      550 5.65
      550 5.65
19/08/2022 12:00:50.414 89   5.647
      89 5.647
      89 5.647
19/08/2022 11:16:27.465 105   5.648
      105 5.648
      105 5.648
19/08/2022 11:16:02.274 200   5.658
      200 5.658
      200 5.658
19/08/2022 10:51:31.757 800   5.657
      800 5.657
      800 5.657
19/08/2022 10:50:41.347 1 000   5.647
      1 000 5.647
      1 000 5.647
19/08/2022 10:33:41.619 795   5.651
      795 5.651
      795 5.651
19/08/2022 10:18:41.429 4   5.65
      4 5.65
      4 5.65
19/08/2022 09:49:24.912 110   5.656
      110 5.656
      110 5.656
19/08/2022 09:24:44.374 76   5.67
      76 5.67
      76 5.67
19/08/2022 09:08:46.560 250   5.656
      250 5.656
      250 5.656
19/08/2022 09:04:12.622 1 750   5.68
      1 710 5.68
      40 5.68
      1 750 5.68
19/08/2022 08:00:05.855 246   5.686
      1 5.686
      245 5.686
      123 5.686
      123 5.686
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)