iShs IV-iShs MSCI EM IMI SCR.

16

17

6.473

Date Time Volume Order Volume Price
04/07/2025 21:12:03.227 5   6.473
      5 6.473
      5 6.473
04/07/2025 16:55:22.494 7 482   6.447
      7 482 6.447
      7 482 6.447
04/07/2025 16:51:30.551 48   6.447
      48 6.447
      48 6.447
04/07/2025 16:02:56.768 13   6.447
      13 6.447
      13 6.447
04/07/2025 15:45:34.133 1   6.453
      1 6.453
      1 6.453
04/07/2025 15:36:18.031 1   6.45
      1 6.45
      1 6.45
04/07/2025 14:52:16.250 227   6.446
      227 6.446
      227 6.446
04/07/2025 14:45:41.756 30   6.446
      30 6.446
      30 6.446
04/07/2025 14:32:54.438 2   6.444
      2 6.444
      2 6.444
04/07/2025 14:32:34.551 415   6.447
      415 6.447
      415 6.447
04/07/2025 14:30:02.968 28   6.446
      28 6.446
      28 6.446
04/07/2025 14:12:58.145 24   6.448
      24 6.448
      24 6.448
04/07/2025 14:05:53.109 823   6.446
      823 6.446
      823 6.446
04/07/2025 13:58:55.989 500   6.449
      500 6.449
      500 6.449
04/07/2025 13:57:19.426 78   6.448
      78 6.448
      78 6.448
04/07/2025 13:30:49.480 8   6.446
      8 6.446
      8 6.446
04/07/2025 11:36:35.564 684   6.436
      684 6.436
      684 6.436
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM