iShs VII-$ Trsy Bd 3-7yr U.ETF
- Information
- Last
- Buy
- Sell
7
8
4.1615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 20:33:40.340 | 18 | 4.1615 | |
| 18 | 4.1615 | |||
| 18 | 4.1615 | |||
| 01/07/2025 | 16:29:14.965 | 258 | 4.1533 | |
| 258 | 4.1533 | |||
| 258 | 4.1533 | |||
| 01/07/2025 | 16:08:50.977 | 3 | 4.1555 | |
| 3 | 4.1555 | |||
| 3 | 4.1555 | |||
| 01/07/2025 | 16:07:52.471 | 159 | 4.1597 | |
| 159 | 4.1597 | |||
| 159 | 4.1597 | |||
| 01/07/2025 | 10:53:18.333 | 5 000 | 4.1657 | |
| 5 000 | 4.1657 | |||
| 5 000 | 4.1657 | |||
| 01/07/2025 | 09:38:31.776 | 1 | 4.1736 | |
| 1 | 4.1736 | |||
| 1 | 4.1736 | |||
| 01/07/2025 | 09:30:29.136 | 6 | 4.1736 | |
| 6 | 4.1736 | |||
| 6 | 4.1736 | |||
| 01/07/2025 | 09:30:21.126 | 42 | 4.1736 | |
| 42 | 4.1736 | |||
| 42 | 4.1736 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00