HANetf-EMQQ Em.Mkts Int.+Ecom.

10

10

9.419

Date Time Volume Order Volume Price
21/05/2024 16:08:28.662 128   9.419
      128 9.419
      128 9.419
21/05/2024 15:32:20.342 600   9.446
      600 9.446
      600 9.446
21/05/2024 12:06:14.197 92   9.422
      92 9.422
      92 9.422
21/05/2024 09:50:52.727 304   9.423
      304 9.423
      304 9.423
21/05/2024 09:30:08.998 1   9.432
      1 9.432
      1 9.432
21/05/2024 09:07:46.084 100   9.398
      100 9.398
      100 9.398
21/05/2024 08:46:11.526 840   9.475
      835 9.475
      840 9.475
      5 9.475
21/05/2024 08:44:35.438 840   9.502
      840 9.502
      840 9.502
21/05/2024 08:44:23.467 840   9.502
      840 9.502
      840 9.502
21/05/2024 08:22:29.550 300   9.503
      300 9.503
      300 9.503
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM