HANetf-EMQQ Em.Mkts Int.+Ecom.
- Information
- Last
- Buy
- Sell
10
10
9.419
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 16:08:28.662 | 128 | 9.419 | |
128 | 9.419 | |||
128 | 9.419 | |||
21/05/2024 | 15:32:20.342 | 600 | 9.446 | |
600 | 9.446 | |||
600 | 9.446 | |||
21/05/2024 | 12:06:14.197 | 92 | 9.422 | |
92 | 9.422 | |||
92 | 9.422 | |||
21/05/2024 | 09:50:52.727 | 304 | 9.423 | |
304 | 9.423 | |||
304 | 9.423 | |||
21/05/2024 | 09:30:08.998 | 1 | 9.432 | |
1 | 9.432 | |||
1 | 9.432 | |||
21/05/2024 | 09:07:46.084 | 100 | 9.398 | |
100 | 9.398 | |||
100 | 9.398 | |||
21/05/2024 | 08:46:11.526 | 840 | 9.475 | |
835 | 9.475 | |||
840 | 9.475 | |||
5 | 9.475 | |||
21/05/2024 | 08:44:35.438 | 840 | 9.502 | |
840 | 9.502 | |||
840 | 9.502 | |||
21/05/2024 | 08:44:23.467 | 840 | 9.502 | |
840 | 9.502 | |||
840 | 9.502 | |||
21/05/2024 | 08:22:29.550 | 300 | 9.503 | |
300 | 9.503 | |||
300 | 9.503 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00