iShsIV-Edge MSCI EM Value F.
- Information
- Last
- Buy
- Sell
5
6
45.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:33:43.948 | 55 | 45.74 | |
55 | 45.74 | |||
55 | 45.74 | |||
14/05/2024 | 16:03:57.987 | 264 | 45.60 | |
264 | 45.60 | |||
264 | 45.60 | |||
14/05/2024 | 14:00:29.163 | 20 | 45.53 | |
20 | 45.53 | |||
20 | 45.53 | |||
14/05/2024 | 09:33:41.623 | 110 | 45.565 | |
110 | 45.565 | |||
110 | 45.565 | |||
14/05/2024 | 09:17:58.004 | 57 | 45.56 | |
57 | 45.56 | |||
57 | 45.56 | |||
14/05/2024 | 08:15:49.945 | 35 | 45.875 | |
35 | 45.875 | |||
35 | 45.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:03:40
Last Update:
14/05/2024 @ 19:03:40