iShsIV-Edge MSCI EM Value F.

5

6

45.74

Date Time Volume Order Volume Price
14/05/2024 18:33:43.948 55   45.74
      55 45.74
      55 45.74
14/05/2024 16:03:57.987 264   45.60
      264 45.60
      264 45.60
14/05/2024 14:00:29.163 20   45.53
      20 45.53
      20 45.53
14/05/2024 09:33:41.623 110   45.565
      110 45.565
      110 45.565
14/05/2024 09:17:58.004 57   45.56
      57 45.56
      57 45.56
14/05/2024 08:15:49.945 35   45.875
      35 45.875
      35 45.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM