iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
31
26
4.506
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:18:53.631 | 3 | 4.506 | |
3 | 4.506 | |||
3 | 4.506 | |||
26/04/2024 | 20:18:20.113 | 2 | 4.536 | |
2 | 4.536 | |||
2 | 4.536 | |||
26/04/2024 | 19:30:08.705 | 4 | 4.538 | |
4 | 4.538 | |||
4 | 4.538 | |||
26/04/2024 | 19:03:23.647 | 7 | 4.5345 | |
7 | 4.5345 | |||
7 | 4.5345 | |||
26/04/2024 | 18:20:25.200 | 1 | 4.5025 | |
1 | 4.5025 | |||
1 | 4.5025 | |||
26/04/2024 | 17:31:17.544 | 34 | 4.533 | |
34 | 4.533 | |||
34 | 4.533 | |||
26/04/2024 | 17:08:38.694 | 16 | 4.528 | |
16 | 4.528 | |||
16 | 4.528 | |||
26/04/2024 | 16:12:14.474 | 900 | 4.5225 | |
900 | 4.5225 | |||
900 | 4.5225 | |||
26/04/2024 | 16:02:15.760 | 5 | 4.521 | |
5 | 4.521 | |||
5 | 4.521 | |||
26/04/2024 | 15:32:23.260 | 2 | 4.5085 | |
2 | 4.5085 | |||
2 | 4.5085 | |||
26/04/2024 | 15:19:56.862 | 1 | 4.5045 | |
1 | 4.5045 | |||
1 | 4.5045 | |||
26/04/2024 | 15:11:23.552 | 3 | 4.498 | |
3 | 4.498 | |||
3 | 4.498 | |||
26/04/2024 | 15:11:11.476 | 2 | 4.504 | |
2 | 4.504 | |||
2 | 4.504 | |||
26/04/2024 | 15:09:27.878 | 2 | 4.5035 | |
2 | 4.5035 | |||
2 | 4.5035 | |||
26/04/2024 | 15:00:09.107 | 5 | 4.5025 | |
5 | 4.5025 | |||
5 | 4.5025 | |||
26/04/2024 | 14:02:16.586 | 1 | 4.495 | |
1 | 4.495 | |||
1 | 4.495 | |||
26/04/2024 | 13:59:23.698 | 6 | 4.50 | |
6 | 4.50 | |||
6 | 4.50 | |||
26/04/2024 | 12:02:02.381 | 3 | 4.491 | |
3 | 4.491 | |||
3 | 4.491 | |||
26/04/2024 | 10:21:00.646 | 607 | 4.4845 | |
607 | 4.4845 | |||
607 | 4.4845 | |||
26/04/2024 | 10:20:39.972 | 337 | 4.492 | |
337 | 4.492 | |||
337 | 4.492 | |||
26/04/2024 | 09:17:23.480 | 3 | 4.491 | |
3 | 4.491 | |||
3 | 4.491 | |||
26/04/2024 | 09:16:51.922 | 2 | 4.4945 | |
2 | 4.4945 | |||
2 | 4.4945 | |||
26/04/2024 | 09:04:05.897 | 1 | 4.5085 | |
1 | 4.5085 | |||
1 | 4.5085 | |||
26/04/2024 | 08:36:42.782 | 1 | 4.5495 | |
1 | 4.5495 | |||
1 | 4.5495 | |||
26/04/2024 | 08:29:25.507 | 1 | 4.5125 | |
1 | 4.5125 | |||
1 | 4.5125 | |||
26/04/2024 | 08:14:04.032 | 29 | 4.5515 | |
1 | 4.5515 | |||
1 | 4.5515 | |||
1 | 4.5515 | |||
27 | 4.5515 | |||
11 | 4.5515 | |||
5 | 4.5515 | |||
5 | 4.5515 | |||
7 | 4.5515 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00