iShs IV-Sust.MSCI Em.Mkts SRI

31

26

4.506

Date Time Volume Order Volume Price
26/04/2024 20:18:53.631 3   4.506
      3 4.506
      3 4.506
26/04/2024 20:18:20.113 2   4.536
      2 4.536
      2 4.536
26/04/2024 19:30:08.705 4   4.538
      4 4.538
      4 4.538
26/04/2024 19:03:23.647 7   4.5345
      7 4.5345
      7 4.5345
26/04/2024 18:20:25.200 1   4.5025
      1 4.5025
      1 4.5025
26/04/2024 17:31:17.544 34   4.533
      34 4.533
      34 4.533
26/04/2024 17:08:38.694 16   4.528
      16 4.528
      16 4.528
26/04/2024 16:12:14.474 900   4.5225
      900 4.5225
      900 4.5225
26/04/2024 16:02:15.760 5   4.521
      5 4.521
      5 4.521
26/04/2024 15:32:23.260 2   4.5085
      2 4.5085
      2 4.5085
26/04/2024 15:19:56.862 1   4.5045
      1 4.5045
      1 4.5045
26/04/2024 15:11:23.552 3   4.498
      3 4.498
      3 4.498
26/04/2024 15:11:11.476 2   4.504
      2 4.504
      2 4.504
26/04/2024 15:09:27.878 2   4.5035
      2 4.5035
      2 4.5035
26/04/2024 15:00:09.107 5   4.5025
      5 4.5025
      5 4.5025
26/04/2024 14:02:16.586 1   4.495
      1 4.495
      1 4.495
26/04/2024 13:59:23.698 6   4.50
      6 4.50
      6 4.50
26/04/2024 12:02:02.381 3   4.491
      3 4.491
      3 4.491
26/04/2024 10:21:00.646 607   4.4845
      607 4.4845
      607 4.4845
26/04/2024 10:20:39.972 337   4.492
      337 4.492
      337 4.492
26/04/2024 09:17:23.480 3   4.491
      3 4.491
      3 4.491
26/04/2024 09:16:51.922 2   4.4945
      2 4.4945
      2 4.4945
26/04/2024 09:04:05.897 1   4.5085
      1 4.5085
      1 4.5085
26/04/2024 08:36:42.782 1   4.5495
      1 4.5495
      1 4.5495
26/04/2024 08:29:25.507 1   4.5125
      1 4.5125
      1 4.5125
26/04/2024 08:14:04.032 29   4.5515
      1 4.5515
      1 4.5515
      1 4.5515
      27 4.5515
      11 4.5515
      5 4.5515
      5 4.5515
      7 4.5515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM