Xtr.(IE)-MSCI USA Cons.Staples

3

4

39.935

Date Time Volume Order Volume Price
26/04/2024 11:50:47.467 130   39.935
      130 39.935
      130 39.935
26/04/2024 10:22:24.671 599   40.01
      599 40.01
      599 40.01
26/04/2024 10:20:53.214 800   40.01
      800 40.01
      800 40.01
26/04/2024 10:18:38.805 1 100   40.01
      1 100 40.01
      1 100 40.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM