iShs DL Treas.Bd 0-1yr UC.ETF

10

11

4.7322

Date Time Volume Order Volume Price
26/04/2024 18:04:35.788 2   4.7322
      2 4.7322
      2 4.7322
26/04/2024 15:06:18.939 744   4.7026
      744 4.7026
      744 4.7026
26/04/2024 12:05:53.570 3   4.695
      3 4.695
      3 4.695
26/04/2024 12:05:33.380 364   4.696
      364 4.696
      364 4.696
26/04/2024 10:29:51.504 50   4.69
      50 4.69
      50 4.69
26/04/2024 10:16:03.335 625   4.6926
      625 4.6926
      625 4.6926
26/04/2024 09:30:08.060 1 065   4.6973
      1 065 4.6973
      1 065 4.6973
26/04/2024 09:13:41.343 1   4.6971
      1 4.6971
      1 4.6971
26/04/2024 09:12:56.299 2   4.6966
      2 4.6966
      2 4.6966
26/04/2024 08:01:24.056 1   4.7142
      1 4.7142
      1 4.7142
26/04/2024 08:00:22.195 2   4.6881
      2 4.6881
      2 4.6881
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM