iShs DL Treas.Bd 0-1yr UC.ETF
- Information
- Last
- Buy
- Sell
10
11
4.7322
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:04:35.788 | 2 | 4.7322 | |
2 | 4.7322 | |||
2 | 4.7322 | |||
26/04/2024 | 15:06:18.939 | 744 | 4.7026 | |
744 | 4.7026 | |||
744 | 4.7026 | |||
26/04/2024 | 12:05:53.570 | 3 | 4.695 | |
3 | 4.695 | |||
3 | 4.695 | |||
26/04/2024 | 12:05:33.380 | 364 | 4.696 | |
364 | 4.696 | |||
364 | 4.696 | |||
26/04/2024 | 10:29:51.504 | 50 | 4.69 | |
50 | 4.69 | |||
50 | 4.69 | |||
26/04/2024 | 10:16:03.335 | 625 | 4.6926 | |
625 | 4.6926 | |||
625 | 4.6926 | |||
26/04/2024 | 09:30:08.060 | 1 065 | 4.6973 | |
1 065 | 4.6973 | |||
1 065 | 4.6973 | |||
26/04/2024 | 09:13:41.343 | 1 | 4.6971 | |
1 | 4.6971 | |||
1 | 4.6971 | |||
26/04/2024 | 09:12:56.299 | 2 | 4.6966 | |
2 | 4.6966 | |||
2 | 4.6966 | |||
26/04/2024 | 08:01:24.056 | 1 | 4.7142 | |
1 | 4.7142 | |||
1 | 4.7142 | |||
26/04/2024 | 08:00:22.195 | 2 | 4.6881 | |
2 | 4.6881 | |||
2 | 4.6881 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00