Xtr.(IE)-Future Mobility U.ETF

12

13

88.76

Date Time Volume Order Volume Price
18/07/2025 18:39:43.468 1   88.76
      1 88.76
      1 88.76
18/07/2025 16:26:52.363 60   88.65
      60 88.65
      60 88.65
18/07/2025 16:24:50.453 4   88.63
      4 88.63
      4 88.63
18/07/2025 16:00:01.205 1   89.18
      1 89.18
      1 89.18
18/07/2025 15:41:19.938 1   88.67
      1 88.67
      1 88.67
18/07/2025 14:06:41.521 2   88.55
      2 88.55
      2 88.55
18/07/2025 13:07:55.689 37   88.59
      37 88.59
      37 88.59
18/07/2025 11:20:43.478 50   88.81
      50 88.81
      50 88.81
18/07/2025 11:19:21.310 18   88.72
      18 88.72
      18 88.72
18/07/2025 11:14:46.168 115   88.78
      115 88.78
      115 88.78
18/07/2025 11:09:40.918 39   88.81
      39 88.81
      39 88.81
18/07/2025 10:54:09.045 15   88.78
      15 88.78
      15 88.78
18/07/2025 09:13:27.129 15   88.95
      15 88.95
      15 88.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM