Xtr.(IE)-Future Mobility U.ETF
- Information
- Last
- Buy
- Sell
21
22
80.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 20:42:21.208 | 3 | 80.99 | |
3 | 80.99 | |||
3 | 80.99 | |||
23/04/2024 | 20:06:48.704 | 4 | 81.00 | |
4 | 81.00 | |||
4 | 81.00 | |||
23/04/2024 | 17:02:27.156 | 18 | 81.09 | |
18 | 81.09 | |||
18 | 81.09 | |||
23/04/2024 | 16:57:22.038 | 1 | 81.19 | |
1 | 81.19 | |||
1 | 81.19 | |||
23/04/2024 | 16:05:42.953 | 60 | 80.89 | |
60 | 80.89 | |||
60 | 80.89 | |||
23/04/2024 | 15:47:14.920 | 1 | 81.07 | |
1 | 81.07 | |||
1 | 81.07 | |||
23/04/2024 | 15:46:19.628 | 1 | 80.84 | |
1 | 80.84 | |||
1 | 80.84 | |||
23/04/2024 | 15:38:07.428 | 1 | 80.71 | |
1 | 80.71 | |||
1 | 80.71 | |||
23/04/2024 | 15:36:51.698 | 168 | 80.75 | |
168 | 80.75 | |||
168 | 80.75 | |||
23/04/2024 | 15:26:57.810 | 2 | 80.63 | |
2 | 80.63 | |||
2 | 80.63 | |||
23/04/2024 | 15:11:01.494 | 3 | 80.81 | |
3 | 80.81 | |||
3 | 80.81 | |||
23/04/2024 | 14:48:33.957 | 2 | 80.76 | |
2 | 80.76 | |||
2 | 80.76 | |||
23/04/2024 | 14:01:16.837 | 30 | 80.55 | |
30 | 80.55 | |||
30 | 80.55 | |||
23/04/2024 | 09:42:45.598 | 3 | 80.29 | |
3 | 80.29 | |||
3 | 80.29 | |||
23/04/2024 | 09:30:24.170 | 1 | 80.59 | |
1 | 80.59 | |||
1 | 80.59 | |||
23/04/2024 | 09:30:15.706 | 125 | 80.59 | |
125 | 80.59 | |||
125 | 80.59 | |||
23/04/2024 | 09:28:13.094 | 16 | 80.26 | |
16 | 80.26 | |||
16 | 80.26 | |||
23/04/2024 | 09:27:14.498 | 3 | 80.39 | |
3 | 80.39 | |||
3 | 80.39 | |||
23/04/2024 | 09:06:34.941 | 31 | 80.75 | |
31 | 80.75 | |||
31 | 80.75 | |||
23/04/2024 | 08:45:35.618 | 30 | 80.98 | |
30 | 80.98 | |||
30 | 80.98 | |||
23/04/2024 | 08:44:32.891 | 80 | 80.34 | |
80 | 80.34 | |||
80 | 80.34 | |||
23/04/2024 | 08:02:25.533 | 1 | 80.31 | |
1 | 80.31 | |||
1 | 80.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00