Xtr.(IE)-Future Mobility U.ETF
- Information
- Last
- Buy
- Sell
12
13
88.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:39:43.468 | 1 | 88.76 | |
1 | 88.76 | |||
1 | 88.76 | |||
18/07/2025 | 16:26:52.363 | 60 | 88.65 | |
60 | 88.65 | |||
60 | 88.65 | |||
18/07/2025 | 16:24:50.453 | 4 | 88.63 | |
4 | 88.63 | |||
4 | 88.63 | |||
18/07/2025 | 16:00:01.205 | 1 | 89.18 | |
1 | 89.18 | |||
1 | 89.18 | |||
18/07/2025 | 15:41:19.938 | 1 | 88.67 | |
1 | 88.67 | |||
1 | 88.67 | |||
18/07/2025 | 14:06:41.521 | 2 | 88.55 | |
2 | 88.55 | |||
2 | 88.55 | |||
18/07/2025 | 13:07:55.689 | 37 | 88.59 | |
37 | 88.59 | |||
37 | 88.59 | |||
18/07/2025 | 11:20:43.478 | 50 | 88.81 | |
50 | 88.81 | |||
50 | 88.81 | |||
18/07/2025 | 11:19:21.310 | 18 | 88.72 | |
18 | 88.72 | |||
18 | 88.72 | |||
18/07/2025 | 11:14:46.168 | 115 | 88.78 | |
115 | 88.78 | |||
115 | 88.78 | |||
18/07/2025 | 11:09:40.918 | 39 | 88.81 | |
39 | 88.81 | |||
39 | 88.81 | |||
18/07/2025 | 10:54:09.045 | 15 | 88.78 | |
15 | 88.78 | |||
15 | 88.78 | |||
18/07/2025 | 09:13:27.129 | 15 | 88.95 | |
15 | 88.95 | |||
15 | 88.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00