Xtr.(IE)-Future Mobility U.ETF

21

22

80.99

Date Time Volume Order Volume Price
23/04/2024 20:42:21.208 3   80.99
      3 80.99
      3 80.99
23/04/2024 20:06:48.704 4   81.00
      4 81.00
      4 81.00
23/04/2024 17:02:27.156 18   81.09
      18 81.09
      18 81.09
23/04/2024 16:57:22.038 1   81.19
      1 81.19
      1 81.19
23/04/2024 16:05:42.953 60   80.89
      60 80.89
      60 80.89
23/04/2024 15:47:14.920 1   81.07
      1 81.07
      1 81.07
23/04/2024 15:46:19.628 1   80.84
      1 80.84
      1 80.84
23/04/2024 15:38:07.428 1   80.71
      1 80.71
      1 80.71
23/04/2024 15:36:51.698 168   80.75
      168 80.75
      168 80.75
23/04/2024 15:26:57.810 2   80.63
      2 80.63
      2 80.63
23/04/2024 15:11:01.494 3   80.81
      3 80.81
      3 80.81
23/04/2024 14:48:33.957 2   80.76
      2 80.76
      2 80.76
23/04/2024 14:01:16.837 30   80.55
      30 80.55
      30 80.55
23/04/2024 09:42:45.598 3   80.29
      3 80.29
      3 80.29
23/04/2024 09:30:24.170 1   80.59
      1 80.59
      1 80.59
23/04/2024 09:30:15.706 125   80.59
      125 80.59
      125 80.59
23/04/2024 09:28:13.094 16   80.26
      16 80.26
      16 80.26
23/04/2024 09:27:14.498 3   80.39
      3 80.39
      3 80.39
23/04/2024 09:06:34.941 31   80.75
      31 80.75
      31 80.75
23/04/2024 08:45:35.618 30   80.98
      30 80.98
      30 80.98
23/04/2024 08:44:32.891 80   80.34
      80 80.34
      80 80.34
23/04/2024 08:02:25.533 1   80.31
      1 80.31
      1 80.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM