InvescoMI S&P SmlC600 ETF Registered Shares Acc

6

7

55.71

Date Time Volume Order Volume Price
02/05/2024 21:55:27.969 90   55.71
      90 55.71
      90 55.71
02/05/2024 18:54:17.151 4   55.74
      4 55.74
      4 55.74
02/05/2024 17:01:13.851 50   55.82
      50 55.82
      50 55.82
02/05/2024 15:46:59.688 1   55.79
      1 55.79
      1 55.79
02/05/2024 15:36:53.421 13   55.76
      13 55.76
      13 55.76
02/05/2024 12:05:51.704 1   55.76
      1 55.76
      1 55.76
02/05/2024 09:30:10.862 39   55.62
      39 55.62
      39 55.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM