I.M.II-In.MDAX UCITS ETF

6

7

44.06

Date Time Volume Order Volume Price
29/04/2024 19:35:22.934 25   44.06
      25 44.06
      25 44.06
29/04/2024 16:40:19.211 12   43.90
      12 43.90
      12 43.90
29/04/2024 13:46:10.803 10   43.78
      10 43.78
      10 43.78
29/04/2024 13:24:47.760 20   43.775
      20 43.775
      20 43.775
29/04/2024 13:12:37.566 230   43.83
      230 43.83
      230 43.83
29/04/2024 08:33:41.214 5   44.015
      5 44.015
      5 44.015
29/04/2024 08:00:00.501 9   43.775
      9 43.775
      9 43.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM