UBS(Irl)ETF-S&P 500 ESG UC.ETF

5

6

25.735

Date Time Volume Order Volume Price
20/10/2021 12:12:09.359 204   25.735
      204 25.735
      204 25.735
20/10/2021 11:32:09.428 249   25.74
      249 25.74
      249 25.74
20/10/2021 11:32:09.225 123   25.74
      123 25.74
      123 25.74
20/10/2021 11:32:09.117 141   25.74
      141 25.74
      141 25.74
20/10/2021 11:22:07.565 581   25.715
      581 25.715
      581 25.715
20/10/2021 09:33:06.450 107   25.735
      107 25.735
      107 25.735
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM