UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
56
48
32.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 18:55:51.650 | 45 | 32.04 | |
45 | 32.04 | |||
45 | 32.04 | |||
25/04/2024 | 17:02:07.830 | 214 | 31.84 | |
214 | 31.84 | |||
214 | 31.84 | |||
25/04/2024 | 16:52:56.705 | 1 | 31.80 | |
1 | 31.80 | |||
1 | 31.80 | |||
25/04/2024 | 16:37:44.074 | 60 | 31.845 | |
60 | 31.845 | |||
60 | 31.845 | |||
25/04/2024 | 16:13:05.692 | 59 | 31.855 | |
59 | 31.855 | |||
59 | 31.855 | |||
25/04/2024 | 16:13:03.506 | 26 | 31.85 | |
26 | 31.85 | |||
26 | 31.85 | |||
25/04/2024 | 16:03:05.546 | 1 665 | 31.80 | |
1 665 | 31.80 | |||
1 665 | 31.80 | |||
25/04/2024 | 16:03:04.582 | 24 | 31.795 | |
24 | 31.795 | |||
24 | 31.795 | |||
25/04/2024 | 16:03:04.475 | 25 | 31.795 | |
25 | 31.795 | |||
25 | 31.795 | |||
25/04/2024 | 15:22:05.893 | 158 | 31.895 | |
158 | 31.895 | |||
158 | 31.895 | |||
25/04/2024 | 14:22:04.906 | 34 | 32.05 | |
34 | 32.05 | |||
34 | 32.05 | |||
25/04/2024 | 14:13:04.663 | 226 | 32.05 | |
226 | 32.05 | |||
226 | 32.05 | |||
25/04/2024 | 14:13:04.429 | 25 | 32.05 | |
25 | 32.05 | |||
25 | 32.05 | |||
25/04/2024 | 14:12:06.198 | 172 | 32.05 | |
172 | 32.05 | |||
172 | 32.05 | |||
25/04/2024 | 14:12:05.819 | 134 | 32.05 | |
134 | 32.05 | |||
134 | 32.05 | |||
25/04/2024 | 14:12:05.662 | 134 | 32.05 | |
134 | 32.05 | |||
134 | 32.05 | |||
25/04/2024 | 14:01:45.502 | 100 | 32.07 | |
100 | 32.07 | |||
100 | 32.07 | |||
25/04/2024 | 13:53:07.823 | 32 | 32.075 | |
32 | 32.075 | |||
32 | 32.075 | |||
25/04/2024 | 13:53:07.615 | 323 | 32.075 | |
323 | 32.075 | |||
323 | 32.075 | |||
25/04/2024 | 13:53:07.502 | 29 | 32.075 | |
29 | 32.075 | |||
29 | 32.075 | |||
25/04/2024 | 13:52:15.581 | 405 | 32.075 | |
405 | 32.075 | |||
405 | 32.075 | |||
25/04/2024 | 13:52:12.076 | 770 | 32.075 | |
770 | 32.075 | |||
770 | 32.075 | |||
25/04/2024 | 13:42:04.808 | 301 | 32.045 | |
301 | 32.045 | |||
301 | 32.045 | |||
25/04/2024 | 13:41:05.325 | 92 | 32.04 | |
92 | 32.04 | |||
92 | 32.04 | |||
25/04/2024 | 13:32:11.324 | 172 | 32.02 | |
172 | 32.02 | |||
27 | 32.02 | |||
145 | 32.02 | |||
25/04/2024 | 13:32:11.176 | 196 | 32.02 | |
196 | 32.02 | |||
196 | 32.02 | |||
25/04/2024 | 13:32:06.348 | 20 | 32.02 | |
20 | 32.02 | |||
20 | 32.02 | |||
25/04/2024 | 13:21:07.188 | 986 | 32.06 | |
771 | 32.06 | |||
986 | 32.06 | |||
215 | 32.06 | |||
25/04/2024 | 13:21:07.042 | 257 | 32.06 | |
257 | 32.06 | |||
257 | 32.06 | |||
25/04/2024 | 13:21:06.968 | 343 | 32.06 | |
343 | 32.06 | |||
343 | 32.06 | |||
25/04/2024 | 13:11:12.181 | 811 | 32.085 | |
429 | 32.085 | |||
811 | 32.085 | |||
123 | 32.085 | |||
259 | 32.085 | |||
25/04/2024 | 13:11:12.036 | 215 | 32.085 | |
215 | 32.085 | |||
215 | 32.085 | |||
25/04/2024 | 13:11:11.936 | 216 | 32.085 | |
216 | 32.085 | |||
216 | 32.085 | |||
25/04/2024 | 13:11:11.866 | 86 | 32.085 | |
86 | 32.085 | |||
86 | 32.085 | |||
25/04/2024 | 13:11:11.756 | 84 | 32.085 | |
84 | 32.085 | |||
84 | 32.085 | |||
25/04/2024 | 12:51:07.955 | 1 619 | 32.075 | |
1 619 | 32.075 | |||
1 619 | 32.075 | |||
25/04/2024 | 11:33:10.569 | 827 | 32.08 | |
539 | 32.08 | |||
827 | 32.08 | |||
288 | 32.08 | |||
25/04/2024 | 11:33:10.448 | 277 | 32.08 | |
105 | 32.08 | |||
277 | 32.08 | |||
172 | 32.08 | |||
25/04/2024 | 11:33:10.353 | 862 | 32.08 | |
862 | 32.08 | |||
215 | 32.08 | |||
647 | 32.08 | |||
25/04/2024 | 11:33:10.202 | 172 | 32.08 | |
172 | 32.08 | |||
172 | 32.08 | |||
25/04/2024 | 11:33:03.890 | 29 | 32.07 | |
29 | 32.07 | |||
29 | 32.07 | |||
25/04/2024 | 11:30:20.305 | 312 | 32.08 | |
312 | 32.08 | |||
312 | 32.08 | |||
25/04/2024 | 11:02:47.553 | 204 | 32.055 | |
204 | 32.055 | |||
165 | 32.055 | |||
39 | 32.055 | |||
25/04/2024 | 11:02:47.457 | 20 | 32.055 | |
20 | 32.055 | |||
20 | 32.055 | |||
25/04/2024 | 11:02:47.332 | 82 | 32.055 | |
82 | 32.055 | |||
17 | 32.055 | |||
65 | 32.055 | |||
25/04/2024 | 11:02:47.214 | 178 | 32.055 | |
178 | 32.055 | |||
178 | 32.055 | |||
25/04/2024 | 11:02:47.132 | 104 | 32.055 | |
104 | 32.055 | |||
104 | 32.055 | |||
25/04/2024 | 09:30:17.749 | 1 | 32.005 | |
1 | 32.005 | |||
1 | 32.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00