UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
15
15
29.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:36:23.588 | 1 | 29.21 | |
1 | 29.21 | |||
1 | 29.21 | |||
26/04/2024 | 18:35:51.907 | 8 | 29.07 | |
8 | 29.07 | |||
8 | 29.07 | |||
26/04/2024 | 18:01:02.356 | 9 | 29.035 | |
9 | 29.035 | |||
9 | 29.035 | |||
26/04/2024 | 15:49:31.154 | 190 | 29.045 | |
190 | 29.045 | |||
190 | 29.045 | |||
26/04/2024 | 15:02:28.228 | 2 | 29.095 | |
2 | 29.095 | |||
2 | 29.095 | |||
26/04/2024 | 13:53:23.518 | 3 | 29.03 | |
3 | 29.03 | |||
3 | 29.03 | |||
26/04/2024 | 13:53:03.396 | 4 | 29.055 | |
4 | 29.055 | |||
4 | 29.055 | |||
26/04/2024 | 13:30:21.063 | 5 | 29.06 | |
5 | 29.06 | |||
5 | 29.06 | |||
26/04/2024 | 12:01:21.204 | 4 | 29.035 | |
4 | 29.035 | |||
4 | 29.035 | |||
26/04/2024 | 11:55:45.669 | 7 | 29.04 | |
7 | 29.04 | |||
7 | 29.04 | |||
26/04/2024 | 10:47:23.077 | 4 | 29.055 | |
4 | 29.055 | |||
4 | 29.055 | |||
26/04/2024 | 10:15:25.766 | 4 | 29.065 | |
4 | 29.065 | |||
4 | 29.065 | |||
26/04/2024 | 09:20:58.408 | 1 | 29.045 | |
1 | 29.045 | |||
1 | 29.045 | |||
26/04/2024 | 09:08:13.782 | 18 | 29.035 | |
18 | 29.035 | |||
18 | 29.035 | |||
26/04/2024 | 08:10:37.877 | 50 | 28.925 | |
50 | 28.925 | |||
49 | 28.925 | |||
1 | 28.925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00