iShsIV-MSCI EMU.ESG.Enh.U.ETF

4

4

7.643

Date Time Volume Order Volume Price
06/05/2024 20:27:09.687 7   7.643
      7 7.643
      7 7.643
06/05/2024 12:08:21.287 13   7.607
      13 7.607
      13 7.607
06/05/2024 11:02:28.867 10 000   7.58
      10 000 7.58
      10 000 7.58
06/05/2024 08:03:53.543 30 058   7.603
      3 530 7.603
      30 058 7.603
      26 528 7.603
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM