iShsIV-MSCI EM.ESG.Enh.U.ETF

16

16

5.312

Date Time Volume Order Volume Price
17/05/2024 19:05:57.315 38   5.312
      38 5.312
      38 5.312
17/05/2024 17:53:41.348 1   5.277
      1 5.277
      1 5.277
17/05/2024 17:50:38.700 1   5.31
      1 5.31
      1 5.31
17/05/2024 17:43:12.076 5   5.311
      5 5.311
      5 5.311
17/05/2024 17:10:13.380 19   5.297
      19 5.297
      19 5.297
17/05/2024 17:06:34.941 3   5.293
      3 5.293
      3 5.293
17/05/2024 17:06:13.041 76   5.297
      76 5.297
      76 5.297
17/05/2024 16:50:24.200 5 925   5.304
      5 925 5.304
      5 925 5.304
17/05/2024 16:50:20.363 26 437   5.304
      26 437 5.304
      10 000 5.304
      16 437 5.304
17/05/2024 16:47:58.289 10 000   5.304
      10 000 5.304
      10 000 5.304
17/05/2024 16:26:20.504 400   5.30
      400 5.30
      400 5.30
17/05/2024 16:19:31.472 38   5.298
      38 5.298
      38 5.298
17/05/2024 13:46:46.385 250   5.285
      250 5.285
      250 5.285
17/05/2024 13:38:51.669 100   5.285
      100 5.285
      100 5.285
17/05/2024 10:49:23.749 12   5.275
      12 5.275
      12 5.275
17/05/2024 08:01:06.992 3   5.289
      3 5.289
      3 5.289
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM