iShsIV-MSCI WLD.ESG.Enh.U.ETF

10

10

7.701

Date Time Volume Order Volume Price
29/04/2024 19:35:28.975 150   7.701
      150 7.701
      150 7.701
29/04/2024 18:15:08.528 325   7.695
      325 7.695
      325 7.695
29/04/2024 17:27:12.376 122   7.684
      122 7.684
      122 7.684
29/04/2024 16:58:18.839 80   7.685
      80 7.685
      80 7.685
29/04/2024 14:43:36.318 30   7.685
      30 7.685
      30 7.685
29/04/2024 12:46:28.803 40   7.683
      40 7.683
      40 7.683
29/04/2024 10:29:26.280 4   7.687
      4 7.687
      4 7.687
29/04/2024 09:37:17.635 6 630   7.685
      6 630 7.685
      6 630 7.685
29/04/2024 08:13:24.356 1   7.682
      1 7.682
      1 7.682
29/04/2024 08:13:04.045 267   7.683
      264 7.683
      267 7.683
      3 7.683
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM