iShsIV-MSCI WLD.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
10
10
7.701
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:35:28.975 | 150 | 7.701 | |
150 | 7.701 | |||
150 | 7.701 | |||
29/04/2024 | 18:15:08.528 | 325 | 7.695 | |
325 | 7.695 | |||
325 | 7.695 | |||
29/04/2024 | 17:27:12.376 | 122 | 7.684 | |
122 | 7.684 | |||
122 | 7.684 | |||
29/04/2024 | 16:58:18.839 | 80 | 7.685 | |
80 | 7.685 | |||
80 | 7.685 | |||
29/04/2024 | 14:43:36.318 | 30 | 7.685 | |
30 | 7.685 | |||
30 | 7.685 | |||
29/04/2024 | 12:46:28.803 | 40 | 7.683 | |
40 | 7.683 | |||
40 | 7.683 | |||
29/04/2024 | 10:29:26.280 | 4 | 7.687 | |
4 | 7.687 | |||
4 | 7.687 | |||
29/04/2024 | 09:37:17.635 | 6 630 | 7.685 | |
6 630 | 7.685 | |||
6 630 | 7.685 | |||
29/04/2024 | 08:13:24.356 | 1 | 7.682 | |
1 | 7.682 | |||
1 | 7.682 | |||
29/04/2024 | 08:13:04.045 | 267 | 7.683 | |
264 | 7.683 | |||
267 | 7.683 | |||
3 | 7.683 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:27:58
Last Update:
29/04/2024 @ 20:27:58