iShsIV-MSCI EUR.ESG.Enh.U.ETF

13

12

6.653

Date Time Volume Order Volume Price
02/05/2024 17:49:58.770 2 328   6.653
      2 328 6.653
      2 328 6.653
02/05/2024 17:40:59.711 5 789   6.65
      5 789 6.65
      5 789 6.65
02/05/2024 17:25:23.770 8 256   6.667
      8 256 6.667
      8 256 6.667
02/05/2024 17:24:57.979 23 400   6.667
      23 400 6.667
      23 400 6.667
02/05/2024 15:59:48.770 69 310   6.672
      51 277 6.672
      69 310 6.672
      18 033 6.672
02/05/2024 15:58:46.007 23 400   6.672
      23 400 6.672
      23 400 6.672
02/05/2024 15:36:55.012 48   6.675
      48 6.675
      48 6.675
02/05/2024 12:05:52.369 32   6.664
      32 6.664
      32 6.664
02/05/2024 12:00:36.612 1   6.662
      1 6.662
      1 6.662
02/05/2024 09:30:07.818 81   6.661
      81 6.661
      81 6.661
02/05/2024 09:04:11.193 285   6.678
      285 6.678
      285 6.678
02/05/2024 08:18:20.201 57   6.685
      19 6.685
      38 6.685
      57 6.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM