iShsIV-MSCI EUR.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
13
12
6.653
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:49:58.770 | 2 328 | 6.653 | |
2 328 | 6.653 | |||
2 328 | 6.653 | |||
02/05/2024 | 17:40:59.711 | 5 789 | 6.65 | |
5 789 | 6.65 | |||
5 789 | 6.65 | |||
02/05/2024 | 17:25:23.770 | 8 256 | 6.667 | |
8 256 | 6.667 | |||
8 256 | 6.667 | |||
02/05/2024 | 17:24:57.979 | 23 400 | 6.667 | |
23 400 | 6.667 | |||
23 400 | 6.667 | |||
02/05/2024 | 15:59:48.770 | 69 310 | 6.672 | |
51 277 | 6.672 | |||
69 310 | 6.672 | |||
18 033 | 6.672 | |||
02/05/2024 | 15:58:46.007 | 23 400 | 6.672 | |
23 400 | 6.672 | |||
23 400 | 6.672 | |||
02/05/2024 | 15:36:55.012 | 48 | 6.675 | |
48 | 6.675 | |||
48 | 6.675 | |||
02/05/2024 | 12:05:52.369 | 32 | 6.664 | |
32 | 6.664 | |||
32 | 6.664 | |||
02/05/2024 | 12:00:36.612 | 1 | 6.662 | |
1 | 6.662 | |||
1 | 6.662 | |||
02/05/2024 | 09:30:07.818 | 81 | 6.661 | |
81 | 6.661 | |||
81 | 6.661 | |||
02/05/2024 | 09:04:11.193 | 285 | 6.678 | |
285 | 6.678 | |||
285 | 6.678 | |||
02/05/2024 | 08:18:20.201 | 57 | 6.685 | |
19 | 6.685 | |||
38 | 6.685 | |||
57 | 6.685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00