iShsIV-MSCI USA ESG.Enh.U.ETF

5

6

8.465

Date Time Volume Order Volume Price
26/04/2024 19:43:23.442 1   8.465
      1 8.465
      1 8.465
26/04/2024 18:21:20.328 1   8.455
      1 8.455
      1 8.455
26/04/2024 15:32:57.053 5   8.381
      5 8.381
      5 8.381
26/04/2024 15:25:21.902 47   8.384
      47 8.384
      47 8.384
26/04/2024 15:15:23.890 4   8.391
      4 8.391
      4 8.391
26/04/2024 13:26:15.248 381   8.385
      381 8.385
      381 8.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM