iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
5
6
8.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:43:23.442 | 1 | 8.465 | |
1 | 8.465 | |||
1 | 8.465 | |||
26/04/2024 | 18:21:20.328 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
26/04/2024 | 15:32:57.053 | 5 | 8.381 | |
5 | 8.381 | |||
5 | 8.381 | |||
26/04/2024 | 15:25:21.902 | 47 | 8.384 | |
47 | 8.384 | |||
47 | 8.384 | |||
26/04/2024 | 15:15:23.890 | 4 | 8.391 | |
4 | 8.391 | |||
4 | 8.391 | |||
26/04/2024 | 13:26:15.248 | 381 | 8.385 | |
381 | 8.385 | |||
381 | 8.385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00