Franklin Lib.FTSE Korea U.ETF

9

10

32.03

Date Time Volume Order Volume Price
16/05/2024 20:44:04.415 320   32.03
      320 32.03
      320 32.03
16/05/2024 20:43:49.485 400   32.03
      400 32.03
      400 32.03
16/05/2024 20:39:04.155 61   31.99
      61 31.99
      61 31.99
16/05/2024 18:33:11.097 20   32.065
      20 32.065
      20 32.065
16/05/2024 17:54:53.272 80   32.065
      80 32.065
      80 32.065
16/05/2024 15:45:57.009 1   32.175
      1 32.175
      1 32.175
16/05/2024 15:36:17.602 1   32.135
      1 32.135
      1 32.135
16/05/2024 12:43:15.786 10   32.245
      10 32.245
      10 32.245
16/05/2024 10:46:25.236 310   32.22
      310 32.22
      310 32.22
16/05/2024 09:30:22.424 1   32.23
      1 32.23
      1 32.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM