Franklin Lib.FTSE China U.ETF
- Information
- Last
- Buy
- Sell
12
11
24.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 17:35:28.158 | 4 | 24.58 | |
4 | 24.58 | |||
4 | 24.58 | |||
04/07/2025 | 16:55:33.659 | 40 | 24.50 | |
40 | 24.50 | |||
40 | 24.50 | |||
04/07/2025 | 16:45:40.747 | 40 | 24.52 | |
40 | 24.52 | |||
40 | 24.52 | |||
04/07/2025 | 16:14:57.749 | 30 | 24.505 | |
30 | 24.505 | |||
30 | 24.505 | |||
04/07/2025 | 16:13:36.283 | 103 | 24.50 | |
103 | 24.50 | |||
103 | 24.50 | |||
04/07/2025 | 15:57:47.664 | 50 | 24.515 | |
50 | 24.515 | |||
50 | 24.515 | |||
04/07/2025 | 10:39:42.659 | 20 | 24.555 | |
20 | 24.555 | |||
20 | 24.555 | |||
04/07/2025 | 10:29:14.044 | 2 | 24.56 | |
2 | 24.56 | |||
2 | 24.56 | |||
04/07/2025 | 10:23:40.080 | 500 | 24.54 | |
500 | 24.54 | |||
500 | 24.54 | |||
04/07/2025 | 10:11:26.934 | 60 | 24.54 | |
60 | 24.54 | |||
60 | 24.54 | |||
04/07/2025 | 08:33:07.737 | 261 | 24.50 | |
61 | 24.50 | |||
261 | 24.50 | |||
100 | 24.50 | |||
100 | 24.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00