SPDR Russell2000US.S.Cap U.ETF
- Information
- Last
- Buy
- Sell
18
19
55.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:45:05.228 | 100 | 55.07 | |
100 | 55.07 | |||
100 | 55.07 | |||
14/05/2024 | 17:20:09.159 | 6 | 55.11 | |
6 | 55.11 | |||
6 | 55.11 | |||
14/05/2024 | 17:08:03.350 | 3 | 55.11 | |
3 | 55.11 | |||
3 | 55.11 | |||
14/05/2024 | 16:33:20.663 | 18 | 55.12 | |
18 | 55.12 | |||
18 | 55.12 | |||
14/05/2024 | 16:17:54.150 | 26 | 55.05 | |
26 | 55.05 | |||
26 | 55.05 | |||
14/05/2024 | 15:45:55.575 | 1 | 55.14 | |
1 | 55.14 | |||
1 | 55.14 | |||
14/05/2024 | 15:36:14.783 | 1 | 55.11 | |
1 | 55.11 | |||
1 | 55.11 | |||
14/05/2024 | 15:32:35.957 | 25 | 55.35 | |
25 | 55.35 | |||
25 | 55.35 | |||
14/05/2024 | 15:32:15.674 | 15 | 55.39 | |
15 | 55.39 | |||
15 | 55.39 | |||
14/05/2024 | 15:19:37.518 | 11 | 55.21 | |
11 | 55.21 | |||
11 | 55.21 | |||
14/05/2024 | 15:10:26.502 | 4 | 55.14 | |
4 | 55.14 | |||
4 | 55.14 | |||
14/05/2024 | 13:12:27.610 | 185 | 54.81 | |
185 | 54.81 | |||
185 | 54.81 | |||
14/05/2024 | 12:22:03.327 | 1 | 54.77 | |
1 | 54.77 | |||
1 | 54.77 | |||
14/05/2024 | 11:08:18.804 | 32 | 54.80 | |
32 | 54.80 | |||
32 | 54.80 | |||
14/05/2024 | 10:45:37.713 | 3 | 54.86 | |
3 | 54.86 | |||
3 | 54.86 | |||
14/05/2024 | 10:22:51.817 | 2 400 | 54.87 | |
2 400 | 54.87 | |||
2 400 | 54.87 | |||
14/05/2024 | 09:04:41.888 | 3 | 54.70 | |
3 | 54.70 | |||
3 | 54.70 | |||
14/05/2024 | 09:04:20.011 | 1 | 54.76 | |
1 | 54.76 | |||
1 | 54.76 | |||
14/05/2024 | 08:06:00.903 | 1 | 54.78 | |
1 | 54.78 | |||
1 | 54.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 18:57:21
Last Update:
14/05/2024 @ 18:57:21