SPDR Russell2000US.S.Cap U.ETF

18

19

55.07

Date Time Volume Order Volume Price
14/05/2024 18:45:05.228 100   55.07
      100 55.07
      100 55.07
14/05/2024 17:20:09.159 6   55.11
      6 55.11
      6 55.11
14/05/2024 17:08:03.350 3   55.11
      3 55.11
      3 55.11
14/05/2024 16:33:20.663 18   55.12
      18 55.12
      18 55.12
14/05/2024 16:17:54.150 26   55.05
      26 55.05
      26 55.05
14/05/2024 15:45:55.575 1   55.14
      1 55.14
      1 55.14
14/05/2024 15:36:14.783 1   55.11
      1 55.11
      1 55.11
14/05/2024 15:32:35.957 25   55.35
      25 55.35
      25 55.35
14/05/2024 15:32:15.674 15   55.39
      15 55.39
      15 55.39
14/05/2024 15:19:37.518 11   55.21
      11 55.21
      11 55.21
14/05/2024 15:10:26.502 4   55.14
      4 55.14
      4 55.14
14/05/2024 13:12:27.610 185   54.81
      185 54.81
      185 54.81
14/05/2024 12:22:03.327 1   54.77
      1 54.77
      1 54.77
14/05/2024 11:08:18.804 32   54.80
      32 54.80
      32 54.80
14/05/2024 10:45:37.713 3   54.86
      3 54.86
      3 54.86
14/05/2024 10:22:51.817 2 400   54.87
      2 400 54.87
      2 400 54.87
14/05/2024 09:04:41.888 3   54.70
      3 54.70
      3 54.70
14/05/2024 09:04:20.011 1   54.76
      1 54.76
      1 54.76
14/05/2024 08:06:00.903 1   54.78
      1 54.78
      1 54.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM