GS ETF-GS AcBt.R Em.Mk.EQ.ETF

9

10

27.655

Date Time Volume Order Volume Price
13/05/2025 19:46:04.437 1   27.655
      1 27.655
      1 27.655
13/05/2025 19:45:27.920 1   27.655
      1 27.655
      1 27.655
13/05/2025 19:44:34.180 1   27.43
      1 27.43
      1 27.43
13/05/2025 18:01:19.948 1   27.38
      1 27.38
      1 27.38
13/05/2025 16:56:52.526 1   27.565
      1 27.565
      1 27.565
13/05/2025 16:56:15.586 1   27.565
      1 27.565
      1 27.565
13/05/2025 16:55:23.551 1   27.39
      1 27.39
      1 27.39
13/05/2025 12:48:52.558 7   27.44
      7 27.44
      7 27.44
13/05/2025 08:11:11.606 3   27.29
      3 27.29
      3 27.29
13/05/2025 08:10:18.264 1   27.505
      1 27.505
      1 27.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM