iShs V-MSCI W.H.C.Sec.U.ETF

11

12

7.033

Date Time Volume Order Volume Price
17/05/2024 21:26:06.336 50   7.033
      50 7.033
      50 7.033
17/05/2024 18:33:09.027 253   6.996
      253 6.996
      253 6.996
17/05/2024 15:36:16.214 1   7.015
      1 7.015
      1 7.015
17/05/2024 14:30:21.819 48   7.031
      48 7.031
      48 7.031
17/05/2024 13:27:51.498 28   7.031
      28 7.031
      28 7.031
17/05/2024 13:19:51.069 36   7.029
      36 7.029
      36 7.029
17/05/2024 13:11:23.615 11   7.015
      11 7.015
      11 7.015
17/05/2024 12:41:00.466 57   7.031
      57 7.031
      57 7.031
17/05/2024 11:36:10.605 8   7.035
      8 7.035
      8 7.035
17/05/2024 09:13:16.175 7   7.037
      7 7.037
      7 7.037
17/05/2024 08:36:34.601 110   7.045
      110 7.045
      110 7.045
17/05/2024 08:01:06.983 1   7.014
      1 7.014
      1 7.014
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM