iShs V-MSCI W.H.C.Sec.U.ETF
- Information
- Last
- Buy
- Sell
11
12
7.033
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:26:06.336 | 50 | 7.033 | |
50 | 7.033 | |||
50 | 7.033 | |||
17/05/2024 | 18:33:09.027 | 253 | 6.996 | |
253 | 6.996 | |||
253 | 6.996 | |||
17/05/2024 | 15:36:16.214 | 1 | 7.015 | |
1 | 7.015 | |||
1 | 7.015 | |||
17/05/2024 | 14:30:21.819 | 48 | 7.031 | |
48 | 7.031 | |||
48 | 7.031 | |||
17/05/2024 | 13:27:51.498 | 28 | 7.031 | |
28 | 7.031 | |||
28 | 7.031 | |||
17/05/2024 | 13:19:51.069 | 36 | 7.029 | |
36 | 7.029 | |||
36 | 7.029 | |||
17/05/2024 | 13:11:23.615 | 11 | 7.015 | |
11 | 7.015 | |||
11 | 7.015 | |||
17/05/2024 | 12:41:00.466 | 57 | 7.031 | |
57 | 7.031 | |||
57 | 7.031 | |||
17/05/2024 | 11:36:10.605 | 8 | 7.035 | |
8 | 7.035 | |||
8 | 7.035 | |||
17/05/2024 | 09:13:16.175 | 7 | 7.037 | |
7 | 7.037 | |||
7 | 7.037 | |||
17/05/2024 | 08:36:34.601 | 110 | 7.045 | |
110 | 7.045 | |||
110 | 7.045 | |||
17/05/2024 | 08:01:06.983 | 1 | 7.014 | |
1 | 7.014 | |||
1 | 7.014 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00