iShs V-MSCI W.En.Sec.U.ETF
- Information
- Last
- Buy
- Sell
24
24
6.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:43:31.512 | 100 | 6.97 | |
100 | 6.97 | |||
100 | 6.97 | |||
26/04/2024 | 19:24:23.997 | 50 | 7.022 | |
50 | 7.022 | |||
50 | 7.022 | |||
26/04/2024 | 17:22:21.399 | 3 000 | 6.98 | |
3 000 | 6.98 | |||
3 000 | 6.98 | |||
26/04/2024 | 17:02:24.222 | 3 148 | 6.972 | |
3 148 | 6.972 | |||
3 148 | 6.972 | |||
26/04/2024 | 16:36:30.720 | 700 | 6.997 | |
700 | 6.997 | |||
700 | 6.997 | |||
26/04/2024 | 15:45:43.899 | 1 | 7.009 | |
1 | 7.009 | |||
1 | 7.009 | |||
26/04/2024 | 15:36:14.578 | 1 | 6.965 | |
1 | 6.965 | |||
1 | 6.965 | |||
26/04/2024 | 15:04:37.632 | 3 350 | 7.006 | |
3 350 | 7.006 | |||
3 350 | 7.006 | |||
26/04/2024 | 13:59:30.861 | 250 | 7.016 | |
250 | 7.016 | |||
250 | 7.016 | |||
26/04/2024 | 13:11:23.313 | 100 | 7.05 | |
100 | 7.05 | |||
100 | 7.05 | |||
26/04/2024 | 13:06:24.083 | 300 | 7.011 | |
300 | 7.011 | |||
300 | 7.011 | |||
26/04/2024 | 13:05:53.627 | 4 400 | 7.011 | |
4 400 | 7.011 | |||
4 400 | 7.011 | |||
26/04/2024 | 13:04:56.427 | 3 100 | 7.008 | |
3 100 | 7.008 | |||
3 100 | 7.008 | |||
26/04/2024 | 13:04:12.627 | 3 100 | 7.003 | |
3 100 | 7.003 | |||
3 100 | 7.003 | |||
26/04/2024 | 12:25:06.868 | 72 | 7.022 | |
72 | 7.022 | |||
72 | 7.022 | |||
26/04/2024 | 12:18:05.911 | 700 | 7.037 | |
700 | 7.037 | |||
700 | 7.037 | |||
26/04/2024 | 11:46:01.614 | 150 | 7.039 | |
150 | 7.039 | |||
150 | 7.039 | |||
26/04/2024 | 11:39:40.800 | 11 | 7.042 | |
11 | 7.042 | |||
11 | 7.042 | |||
26/04/2024 | 11:39:21.610 | 12 | 7.042 | |
12 | 7.042 | |||
12 | 7.042 | |||
26/04/2024 | 10:26:06.815 | 600 | 7.013 | |
600 | 7.013 | |||
600 | 7.013 | |||
26/04/2024 | 10:22:13.123 | 121 | 7.035 | |
121 | 7.035 | |||
121 | 7.035 | |||
26/04/2024 | 10:15:40.848 | 700 | 7.043 | |
252 | 7.043 | |||
448 | 7.043 | |||
700 | 7.043 | |||
26/04/2024 | 09:41:24.545 | 80 | 7.043 | |
80 | 7.043 | |||
80 | 7.043 | |||
26/04/2024 | 08:14:04.040 | 60 | 7.081 | |
60 | 7.081 | |||
60 | 7.081 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00