iShs V-MSCI W.En.Sec.U.ETF

24

24

6.97

Date Time Volume Order Volume Price
26/04/2024 20:43:31.512 100   6.97
      100 6.97
      100 6.97
26/04/2024 19:24:23.997 50   7.022
      50 7.022
      50 7.022
26/04/2024 17:22:21.399 3 000   6.98
      3 000 6.98
      3 000 6.98
26/04/2024 17:02:24.222 3 148   6.972
      3 148 6.972
      3 148 6.972
26/04/2024 16:36:30.720 700   6.997
      700 6.997
      700 6.997
26/04/2024 15:45:43.899 1   7.009
      1 7.009
      1 7.009
26/04/2024 15:36:14.578 1   6.965
      1 6.965
      1 6.965
26/04/2024 15:04:37.632 3 350   7.006
      3 350 7.006
      3 350 7.006
26/04/2024 13:59:30.861 250   7.016
      250 7.016
      250 7.016
26/04/2024 13:11:23.313 100   7.05
      100 7.05
      100 7.05
26/04/2024 13:06:24.083 300   7.011
      300 7.011
      300 7.011
26/04/2024 13:05:53.627 4 400   7.011
      4 400 7.011
      4 400 7.011
26/04/2024 13:04:56.427 3 100   7.008
      3 100 7.008
      3 100 7.008
26/04/2024 13:04:12.627 3 100   7.003
      3 100 7.003
      3 100 7.003
26/04/2024 12:25:06.868 72   7.022
      72 7.022
      72 7.022
26/04/2024 12:18:05.911 700   7.037
      700 7.037
      700 7.037
26/04/2024 11:46:01.614 150   7.039
      150 7.039
      150 7.039
26/04/2024 11:39:40.800 11   7.042
      11 7.042
      11 7.042
26/04/2024 11:39:21.610 12   7.042
      12 7.042
      12 7.042
26/04/2024 10:26:06.815 600   7.013
      600 7.013
      600 7.013
26/04/2024 10:22:13.123 121   7.035
      121 7.035
      121 7.035
26/04/2024 10:15:40.848 700   7.043
      252 7.043
      448 7.043
      700 7.043
26/04/2024 09:41:24.545 80   7.043
      80 7.043
      80 7.043
26/04/2024 08:14:04.040 60   7.081
      60 7.081
      60 7.081
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM