iShs V-MSCI W.C.St.Sec.ESG U.E
- Information
- Last
- Buy
- Sell
9
10
5.449
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:00:11.415 | 79 | 5.449 | |
79 | 5.449 | |||
79 | 5.449 | |||
17/05/2024 | 18:26:10.992 | 23 | 5.474 | |
23 | 5.474 | |||
23 | 5.474 | |||
17/05/2024 | 17:01:07.801 | 200 | 5.464 | |
200 | 5.464 | |||
200 | 5.464 | |||
17/05/2024 | 16:57:19.557 | 2 035 | 5.459 | |
2 035 | 5.459 | |||
2 035 | 5.459 | |||
17/05/2024 | 14:31:30.829 | 82 | 5.482 | |
82 | 5.482 | |||
82 | 5.482 | |||
17/05/2024 | 13:17:05.044 | 3 | 5.484 | |
3 | 5.484 | |||
3 | 5.484 | |||
17/05/2024 | 13:16:41.007 | 4 | 5.493 | |
4 | 5.493 | |||
4 | 5.493 | |||
17/05/2024 | 12:17:30.703 | 3 200 | 5.486 | |
3 200 | 5.486 | |||
3 200 | 5.486 | |||
17/05/2024 | 09:49:43.237 | 15 | 5.489 | |
15 | 5.489 | |||
15 | 5.489 | |||
17/05/2024 | 08:48:03.815 | 2 | 5.489 | |
2 | 5.489 | |||
2 | 5.489 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00