iShsIII-MSCI S.Arab.Capp.U.ETF

2

3

5.139

Date Time Volume Order Volume Price
17/05/2024 11:14:53.143 1 125   5.139
      1 125 5.139
      1 125 5.139
17/05/2024 09:05:15.459 300   5.153
      300 5.153
      300 5.153
17/05/2024 08:59:35.039 3 800   5.154
      3 800 5.154
      3 800 5.154
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM