WisdomTree Cloud Computing UCITS ETF - USD Acc

9

7

29.38

Date Time Volume Order Volume Price
02/05/2024 10:15:12.377 3   29.38
      3 29.38
      3 29.38
02/05/2024 09:30:49.439 38   29.445
      38 29.445
      38 29.445
02/05/2024 09:30:24.068 3   29.43
      3 29.43
      3 29.43
02/05/2024 09:30:10.724 161   29.43
      161 29.43
      161 29.43
02/05/2024 09:15:18.125 40   29.325
      40 29.325
      40 29.325
02/05/2024 08:04:18.846 211   29.425
      211 29.425
      211 29.425
02/05/2024 08:04:17.614 539   29.425
      400 29.425
      30 29.425
      539 29.425
      8 29.425
      101 29.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM