WisdomTree Cloud Computing UCITS ETF - USD Acc
- Information
- Last
- Buy
- Sell
9
7
29.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:15:12.377 | 3 | 29.38 | |
3 | 29.38 | |||
3 | 29.38 | |||
02/05/2024 | 09:30:49.439 | 38 | 29.445 | |
38 | 29.445 | |||
38 | 29.445 | |||
02/05/2024 | 09:30:24.068 | 3 | 29.43 | |
3 | 29.43 | |||
3 | 29.43 | |||
02/05/2024 | 09:30:10.724 | 161 | 29.43 | |
161 | 29.43 | |||
161 | 29.43 | |||
02/05/2024 | 09:15:18.125 | 40 | 29.325 | |
40 | 29.325 | |||
40 | 29.325 | |||
02/05/2024 | 08:04:18.846 | 211 | 29.425 | |
211 | 29.425 | |||
211 | 29.425 | |||
02/05/2024 | 08:04:17.614 | 539 | 29.425 | |
400 | 29.425 | |||
30 | 29.425 | |||
539 | 29.425 | |||
8 | 29.425 | |||
101 | 29.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:58:55
Last Update:
02/05/2024 @ 10:58:55