iShs II-E.H.Yd Co.Bd ESG U.ETF

3

4

5.1905

Date Time Volume Order Volume Price
26/04/2024 15:36:14.893 139   5.1905
      139 5.1905
      139 5.1905
26/04/2024 14:19:44.481 9   5.1913
      9 5.1913
      9 5.1913
26/04/2024 08:34:23.520 180   5.17
      180 5.17
      180 5.17
26/04/2024 08:33:51.341 28 859   5.23
      28 859 5.23
      28 859 5.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM