iShsIV-EO Ultrash.Bd ESG U.ETF

5

6

5.0935

Date Time Volume Order Volume Price
16/05/2024 15:24:02.003 869   5.0935
      869 5.0935
      869 5.0935
16/05/2024 13:56:11.584 8 445   5.0937
      8 445 5.0937
      8 445 5.0937
16/05/2024 13:54:52.197 10 000   5.0937
      10 000 5.0937
      10 000 5.0937
16/05/2024 11:23:39.443 345   5.0935
      345 5.0935
      345 5.0935
16/05/2024 11:07:11.464 7 504   5.0935
      7 504 5.0935
      7 504 5.0935
16/05/2024 11:06:50.383 25   5.0957
      25 5.0957
      25 5.0957
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM