Xtr.(IE) - Russell 2000
- Information
- Last
- Buy
- Sell
31
32
281.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:16:46.733 | 28 | 281.50 | |
28 | 281.50 | |||
28 | 281.50 | |||
15/05/2024 | 19:20:34.108 | 9 | 282.10 | |
9 | 282.10 | |||
9 | 282.10 | |||
15/05/2024 | 18:53:58.584 | 9 | 282.05 | |
9 | 282.05 | |||
9 | 282.05 | |||
15/05/2024 | 18:49:12.703 | 9 | 282.00 | |
9 | 282.00 | |||
9 | 282.00 | |||
15/05/2024 | 17:51:13.317 | 4 | 282.35 | |
4 | 282.35 | |||
4 | 282.35 | |||
15/05/2024 | 17:38:00.021 | 13 | 282.35 | |
13 | 282.35 | |||
13 | 282.35 | |||
15/05/2024 | 17:36:34.830 | 3 | 281.90 | |
3 | 281.90 | |||
3 | 281.90 | |||
15/05/2024 | 17:36:02.933 | 1 | 282.40 | |
1 | 282.40 | |||
1 | 282.40 | |||
15/05/2024 | 17:15:23.106 | 8 | 282.15 | |
8 | 282.15 | |||
8 | 282.15 | |||
15/05/2024 | 17:10:00.088 | 16 | 281.80 | |
16 | 281.80 | |||
16 | 281.80 | |||
15/05/2024 | 16:15:51.883 | 13 | 281.25 | |
13 | 281.25 | |||
13 | 281.25 | |||
15/05/2024 | 16:04:17.820 | 2 | 281.50 | |
2 | 281.50 | |||
2 | 281.50 | |||
15/05/2024 | 15:46:16.180 | 1 | 282.30 | |
1 | 282.30 | |||
1 | 282.30 | |||
15/05/2024 | 15:44:52.609 | 3 | 282.20 | |
3 | 282.20 | |||
3 | 282.20 | |||
15/05/2024 | 15:36:45.087 | 25 | 282.95 | |
25 | 282.95 | |||
25 | 282.95 | |||
15/05/2024 | 15:15:52.598 | 35 | 282.80 | |
35 | 282.80 | |||
35 | 282.80 | |||
15/05/2024 | 15:12:07.240 | 35 | 282.55 | |
35 | 282.55 | |||
35 | 282.55 | |||
15/05/2024 | 14:59:40.876 | 141 | 283.00 | |
141 | 283.00 | |||
141 | 283.00 | |||
15/05/2024 | 14:58:46.655 | 282 | 282.90 | |
282 | 282.90 | |||
282 | 282.90 | |||
15/05/2024 | 14:56:29.904 | 257 | 282.95 | |
257 | 282.95 | |||
257 | 282.95 | |||
15/05/2024 | 13:42:37.583 | 6 | 281.05 | |
6 | 281.05 | |||
6 | 281.05 | |||
15/05/2024 | 13:30:06.047 | 1 | 281.30 | |
1 | 281.30 | |||
1 | 281.30 | |||
15/05/2024 | 12:34:54.549 | 12 | 281.30 | |
12 | 281.30 | |||
12 | 281.30 | |||
15/05/2024 | 12:04:05.436 | 14 | 281.40 | |
14 | 281.40 | |||
14 | 281.40 | |||
15/05/2024 | 11:38:11.542 | 1 | 281.20 | |
1 | 281.20 | |||
1 | 281.20 | |||
15/05/2024 | 11:14:10.061 | 6 | 281.30 | |
6 | 281.30 | |||
6 | 281.30 | |||
15/05/2024 | 10:22:44.919 | 1 | 281.10 | |
1 | 281.10 | |||
1 | 281.10 | |||
15/05/2024 | 09:30:54.125 | 7 | 281.05 | |
7 | 281.05 | |||
7 | 281.05 | |||
15/05/2024 | 09:30:39.414 | 9 | 281.10 | |
9 | 281.10 | |||
9 | 281.10 | |||
15/05/2024 | 09:30:32.552 | 123 | 281.10 | |
123 | 281.10 | |||
123 | 281.10 | |||
15/05/2024 | 09:09:01.525 | 1 | 280.95 | |
1 | 280.95 | |||
1 | 280.95 | |||
15/05/2024 | 08:02:31.954 | 14 | 281.15 | |
14 | 281.15 | |||
14 | 281.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00