Xtr.(IE) - Russell 2000

31

32

281.50

Date Time Volume Order Volume Price
15/05/2024 21:16:46.733 28   281.50
      28 281.50
      28 281.50
15/05/2024 19:20:34.108 9   282.10
      9 282.10
      9 282.10
15/05/2024 18:53:58.584 9   282.05
      9 282.05
      9 282.05
15/05/2024 18:49:12.703 9   282.00
      9 282.00
      9 282.00
15/05/2024 17:51:13.317 4   282.35
      4 282.35
      4 282.35
15/05/2024 17:38:00.021 13   282.35
      13 282.35
      13 282.35
15/05/2024 17:36:34.830 3   281.90
      3 281.90
      3 281.90
15/05/2024 17:36:02.933 1   282.40
      1 282.40
      1 282.40
15/05/2024 17:15:23.106 8   282.15
      8 282.15
      8 282.15
15/05/2024 17:10:00.088 16   281.80
      16 281.80
      16 281.80
15/05/2024 16:15:51.883 13   281.25
      13 281.25
      13 281.25
15/05/2024 16:04:17.820 2   281.50
      2 281.50
      2 281.50
15/05/2024 15:46:16.180 1   282.30
      1 282.30
      1 282.30
15/05/2024 15:44:52.609 3   282.20
      3 282.20
      3 282.20
15/05/2024 15:36:45.087 25   282.95
      25 282.95
      25 282.95
15/05/2024 15:15:52.598 35   282.80
      35 282.80
      35 282.80
15/05/2024 15:12:07.240 35   282.55
      35 282.55
      35 282.55
15/05/2024 14:59:40.876 141   283.00
      141 283.00
      141 283.00
15/05/2024 14:58:46.655 282   282.90
      282 282.90
      282 282.90
15/05/2024 14:56:29.904 257   282.95
      257 282.95
      257 282.95
15/05/2024 13:42:37.583 6   281.05
      6 281.05
      6 281.05
15/05/2024 13:30:06.047 1   281.30
      1 281.30
      1 281.30
15/05/2024 12:34:54.549 12   281.30
      12 281.30
      12 281.30
15/05/2024 12:04:05.436 14   281.40
      14 281.40
      14 281.40
15/05/2024 11:38:11.542 1   281.20
      1 281.20
      1 281.20
15/05/2024 11:14:10.061 6   281.30
      6 281.30
      6 281.30
15/05/2024 10:22:44.919 1   281.10
      1 281.10
      1 281.10
15/05/2024 09:30:54.125 7   281.05
      7 281.05
      7 281.05
15/05/2024 09:30:39.414 9   281.10
      9 281.10
      9 281.10
15/05/2024 09:30:32.552 123   281.10
      123 281.10
      123 281.10
15/05/2024 09:09:01.525 1   280.95
      1 280.95
      1 280.95
15/05/2024 08:02:31.954 14   281.15
      14 281.15
      14 281.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM