L&G-L&G Art.Intell.UCITS ETF
- Information
- Last
- Buy
- Sell
15
16
17.606
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:45:54.356 | 2 | 17.606 | |
2 | 17.606 | |||
2 | 17.606 | |||
08/05/2024 | 20:24:31.617 | 135 | 17.436 | |
135 | 17.436 | |||
135 | 17.436 | |||
08/05/2024 | 17:56:50.699 | 45 | 17.414 | |
45 | 17.414 | |||
45 | 17.414 | |||
08/05/2024 | 17:47:19.913 | 2 | 17.578 | |
2 | 17.578 | |||
2 | 17.578 | |||
08/05/2024 | 15:37:49.599 | 1 426 | 17.496 | |
1 426 | 17.496 | |||
1 426 | 17.496 | |||
08/05/2024 | 15:05:28.920 | 400 | 17.502 | |
400 | 17.502 | |||
400 | 17.502 | |||
08/05/2024 | 14:43:45.760 | 23 | 17.526 | |
23 | 17.526 | |||
23 | 17.526 | |||
08/05/2024 | 14:14:16.473 | 70 | 17.58 | |
70 | 17.58 | |||
70 | 17.58 | |||
08/05/2024 | 14:03:23.957 | 45 | 17.596 | |
45 | 17.596 | |||
45 | 17.596 | |||
08/05/2024 | 12:52:19.237 | 20 | 17.72 | |
20 | 17.72 | |||
20 | 17.72 | |||
08/05/2024 | 12:21:18.626 | 282 | 17.696 | |
282 | 17.696 | |||
282 | 17.696 | |||
08/05/2024 | 10:58:47.930 | 40 | 17.732 | |
40 | 17.732 | |||
40 | 17.732 | |||
08/05/2024 | 10:55:43.115 | 720 | 17.704 | |
720 | 17.704 | |||
720 | 17.704 | |||
08/05/2024 | 10:44:14.894 | 225 | 17.718 | |
225 | 17.718 | |||
225 | 17.718 | |||
08/05/2024 | 10:40:35.073 | 5 | 17.738 | |
5 | 17.738 | |||
5 | 17.738 | |||
08/05/2024 | 08:07:07.142 | 1 | 17.644 | |
1 | 17.644 | |||
1 | 17.644 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00