L&G-L&G Art.Intell.UCITS ETF

15

16

17.606

Date Time Volume Order Volume Price
08/05/2024 21:45:54.356 2   17.606
      2 17.606
      2 17.606
08/05/2024 20:24:31.617 135   17.436
      135 17.436
      135 17.436
08/05/2024 17:56:50.699 45   17.414
      45 17.414
      45 17.414
08/05/2024 17:47:19.913 2   17.578
      2 17.578
      2 17.578
08/05/2024 15:37:49.599 1 426   17.496
      1 426 17.496
      1 426 17.496
08/05/2024 15:05:28.920 400   17.502
      400 17.502
      400 17.502
08/05/2024 14:43:45.760 23   17.526
      23 17.526
      23 17.526
08/05/2024 14:14:16.473 70   17.58
      70 17.58
      70 17.58
08/05/2024 14:03:23.957 45   17.596
      45 17.596
      45 17.596
08/05/2024 12:52:19.237 20   17.72
      20 17.72
      20 17.72
08/05/2024 12:21:18.626 282   17.696
      282 17.696
      282 17.696
08/05/2024 10:58:47.930 40   17.732
      40 17.732
      40 17.732
08/05/2024 10:55:43.115 720   17.704
      720 17.704
      720 17.704
08/05/2024 10:44:14.894 225   17.718
      225 17.718
      225 17.718
08/05/2024 10:40:35.073 5   17.738
      5 17.738
      5 17.738
08/05/2024 08:07:07.142 1   17.644
      1 17.644
      1 17.644
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM