Vanguard FTSE N.America U.ETF

3

4

118.02

Date Time Volume Order Volume Price
14/05/2024 18:41:42.670 10   118.02
      10 118.02
      10 118.02
14/05/2024 17:30:54.635 516   118.42
      516 118.42
      516 118.42
14/05/2024 14:08:47.643 90   118.46
      90 118.46
      90 118.46
14/05/2024 08:49:34.537 5   118.38
      5 118.38
      5 118.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM