SPDR STOXX Europe 600 SRI UE

15

10

29.95

Date Time Volume Order Volume Price
02/05/2024 17:10:53.147 1   29.95
      1 29.95
      1 29.95
02/05/2024 15:50:34.538 100   29.97
      100 29.97
      100 29.97
02/05/2024 15:36:57.795 17   29.98
      17 29.98
      17 29.98
02/05/2024 12:07:12.894 150   29.945
      150 29.945
      150 29.945
02/05/2024 12:05:53.309 42   29.93
      42 29.93
      42 29.93
02/05/2024 12:00:32.495 1   29.92
      1 29.92
      1 29.92
02/05/2024 11:12:12.647 100   29.94
      100 29.94
      100 29.94
02/05/2024 09:30:23.926 2   29.98
      2 29.98
      2 29.98
02/05/2024 09:30:10.630 24   29.955
      24 29.955
      24 29.955
02/05/2024 08:17:55.564 133   30.125
      1 30.125
      7 30.125
      99 30.125
      133 30.125
      2 30.125
      13 30.125
      4 30.125
      7 30.125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM