SPDR STOXX Europe 600 SRI UE
- Information
- Last
- Buy
- Sell
15
10
29.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:10:53.147 | 1 | 29.95 | |
1 | 29.95 | |||
1 | 29.95 | |||
02/05/2024 | 15:50:34.538 | 100 | 29.97 | |
100 | 29.97 | |||
100 | 29.97 | |||
02/05/2024 | 15:36:57.795 | 17 | 29.98 | |
17 | 29.98 | |||
17 | 29.98 | |||
02/05/2024 | 12:07:12.894 | 150 | 29.945 | |
150 | 29.945 | |||
150 | 29.945 | |||
02/05/2024 | 12:05:53.309 | 42 | 29.93 | |
42 | 29.93 | |||
42 | 29.93 | |||
02/05/2024 | 12:00:32.495 | 1 | 29.92 | |
1 | 29.92 | |||
1 | 29.92 | |||
02/05/2024 | 11:12:12.647 | 100 | 29.94 | |
100 | 29.94 | |||
100 | 29.94 | |||
02/05/2024 | 09:30:23.926 | 2 | 29.98 | |
2 | 29.98 | |||
2 | 29.98 | |||
02/05/2024 | 09:30:10.630 | 24 | 29.955 | |
24 | 29.955 | |||
24 | 29.955 | |||
02/05/2024 | 08:17:55.564 | 133 | 30.125 | |
1 | 30.125 | |||
7 | 30.125 | |||
99 | 30.125 | |||
133 | 30.125 | |||
2 | 30.125 | |||
13 | 30.125 | |||
4 | 30.125 | |||
7 | 30.125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00