InvescoMI MSCI USA ETF

12

13

65.39

Date Time Volume Order Volume Price
17/05/2024 19:11:29.537 1   65.39
      1 65.39
      1 65.39
17/05/2024 15:50:16.300 4   65.65
      4 65.65
      4 65.65
17/05/2024 12:02:05.755 1   65.71
      1 65.71
      1 65.71
17/05/2024 12:01:48.796 1   65.67
      1 65.67
      1 65.67
17/05/2024 12:00:45.119 1   65.70
      1 65.70
      1 65.70
17/05/2024 11:05:39.344 1   65.65
      1 65.65
      1 65.65
17/05/2024 10:43:16.128 16   65.65
      16 65.65
      16 65.65
17/05/2024 10:32:05.653 1   65.61
      1 65.61
      1 65.61
17/05/2024 10:31:37.124 2   65.58
      2 65.58
      2 65.58
17/05/2024 10:09:34.901 3   65.57
      3 65.57
      3 65.57
17/05/2024 10:09:24.615 2   65.59
      2 65.59
      2 65.59
17/05/2024 09:04:05.645 1   65.76
      1 65.76
      1 65.76
17/05/2024 08:04:28.701 1   65.76
      1 65.76
      1 65.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM