Trane Technologies PLC

7

6

298.50

Date Time Volume Order Volume Price
06/05/2024 10:10:30.498 4   298.50
      4 298.50
      4 298.50
06/05/2024 09:50:57.205 13   298.30
      13 298.30
      13 298.30
06/05/2024 09:49:31.398 43   295.40
      43 295.40
      33 295.40
      10 295.40
06/05/2024 09:48:56.229 17   299.10
      17 299.10
      17 299.10
06/05/2024 09:37:22.200 5   299.10
      5 299.10
      5 299.10
06/05/2024 08:00:12.930 48   300.20
      33 300.20
      48 300.20
      15 300.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)