WisdomTree Battery Solutions UCITS ETF - USD Acc
- Information
- Last
- Buy
- Sell
15
16
29.805
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:17:12.390 | 40 | 29.805 | |
40 | 29.805 | |||
40 | 29.805 | |||
03/05/2024 | 18:28:26.821 | 102 | 29.765 | |
102 | 29.765 | |||
102 | 29.765 | |||
03/05/2024 | 17:38:06.070 | 50 | 29.70 | |
50 | 29.70 | |||
50 | 29.70 | |||
03/05/2024 | 16:30:52.630 | 17 | 29.80 | |
17 | 29.80 | |||
17 | 29.80 | |||
03/05/2024 | 15:53:59.004 | 115 | 29.92 | |
115 | 29.92 | |||
115 | 29.92 | |||
03/05/2024 | 15:32:47.762 | 2 | 29.95 | |
2 | 29.95 | |||
2 | 29.95 | |||
03/05/2024 | 15:31:08.483 | 120 | 29.90 | |
120 | 29.90 | |||
120 | 29.90 | |||
03/05/2024 | 14:32:41.368 | 200 | 29.70 | |
200 | 29.70 | |||
200 | 29.70 | |||
03/05/2024 | 14:32:19.669 | 50 | 29.66 | |
50 | 29.66 | |||
50 | 29.66 | |||
03/05/2024 | 12:40:43.708 | 60 | 29.58 | |
60 | 29.58 | |||
60 | 29.58 | |||
03/05/2024 | 11:15:13.672 | 73 | 29.595 | |
73 | 29.595 | |||
73 | 29.595 | |||
03/05/2024 | 10:57:37.269 | 7 | 29.58 | |
7 | 29.58 | |||
7 | 29.58 | |||
03/05/2024 | 10:56:49.752 | 121 | 29.61 | |
121 | 29.61 | |||
121 | 29.61 | |||
03/05/2024 | 10:38:02.214 | 10 | 29.565 | |
10 | 29.565 | |||
10 | 29.565 | |||
03/05/2024 | 09:41:50.563 | 9 | 29.56 | |
9 | 29.56 | |||
9 | 29.56 | |||
03/05/2024 | 09:40:18.096 | 9 | 29.565 | |
9 | 29.565 | |||
9 | 29.565 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00