WisdomTree Battery Solutions UCITS ETF - USD Acc

15

16

29.805

Date Time Volume Order Volume Price
03/05/2024 20:17:12.390 40   29.805
      40 29.805
      40 29.805
03/05/2024 18:28:26.821 102   29.765
      102 29.765
      102 29.765
03/05/2024 17:38:06.070 50   29.70
      50 29.70
      50 29.70
03/05/2024 16:30:52.630 17   29.80
      17 29.80
      17 29.80
03/05/2024 15:53:59.004 115   29.92
      115 29.92
      115 29.92
03/05/2024 15:32:47.762 2   29.95
      2 29.95
      2 29.95
03/05/2024 15:31:08.483 120   29.90
      120 29.90
      120 29.90
03/05/2024 14:32:41.368 200   29.70
      200 29.70
      200 29.70
03/05/2024 14:32:19.669 50   29.66
      50 29.66
      50 29.66
03/05/2024 12:40:43.708 60   29.58
      60 29.58
      60 29.58
03/05/2024 11:15:13.672 73   29.595
      73 29.595
      73 29.595
03/05/2024 10:57:37.269 7   29.58
      7 29.58
      7 29.58
03/05/2024 10:56:49.752 121   29.61
      121 29.61
      121 29.61
03/05/2024 10:38:02.214 10   29.565
      10 29.565
      10 29.565
03/05/2024 09:41:50.563 9   29.56
      9 29.56
      9 29.56
03/05/2024 09:40:18.096 9   29.565
      9 29.565
      9 29.565
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM