iShsII-iShs MSCI USA Q.D.U.ETF

2

3

44.515

Date Time Volume Order Volume Price
17/05/2024 15:11:10.121 147   44.515
      147 44.515
      147 44.515
17/05/2024 11:07:39.409 59   44.47
      59 44.47
      59 44.47
17/05/2024 08:54:29.568 22   44.27
      22 44.27
      22 44.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM