iShsIII-Gl.Infl.L.Gov.Bd U.ETF

3

4

4.4826

Date Time Volume Order Volume Price
15/05/2024 16:47:23.717 21   4.4826
      21 4.4826
      21 4.4826
15/05/2024 15:47:52.327 160   4.4708
      160 4.4708
      160 4.4708
15/05/2024 11:16:52.809 100   4.4761
      100 4.4761
      100 4.4761
15/05/2024 10:40:55.078 3 610   4.4647
      3 610 4.4647
      3 610 4.4647
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM