In.Mk.-I.S&P 500 ESG UCITS ETF

3

4

66.93

Date Time Volume Order Volume Price
17/05/2024 12:32:08.959 5   66.93
      5 66.93
      5 66.93
17/05/2024 11:53:29.799 279   66.90
      279 66.90
      279 66.90
17/05/2024 11:28:00.557 357   66.89
      357 66.89
      357 66.89
17/05/2024 09:21:44.530 14   66.79
      14 66.79
      14 66.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM