UBSIETF-MSCI Wld Sm.C.So.Res.

5

6

9.11

Date Time Volume Order Volume Price
06/05/2024 16:41:57.192 14 600   9.11
      14 600 9.11
      14 600 9.11
06/05/2024 16:41:52.039 6 500   9.108
      6 500 9.108
      6 500 9.108
06/05/2024 16:39:24.770 6 500   9.108
      6 500 9.108
      6 500 9.108
06/05/2024 14:45:04.200 16 177   9.093
      16 177 9.093
      16 177 9.093
06/05/2024 14:44:51.528 11 700   9.093
      11 700 9.093
      11 700 9.093
06/05/2024 12:08:27.159 1 751   9.073
      1 751 9.073
      1 751 9.073
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM