iShsIV-Smart City Infras.U.ETF

4

5

7.0009

Date Time Volume Order Volume Price
01/07/2025 16:09:12.772 267   7.0009
      267 7.0009
      267 7.0009
01/07/2025 15:37:16.739 165   6.9909
      165 6.9909
      165 6.9909
01/07/2025 14:47:36.581 2 599   6.9809
      2 599 6.9809
      2 599 6.9809
01/07/2025 12:06:32.543 7   6.9889
      7 6.9889
      7 6.9889
01/07/2025 11:59:20.720 655   6.9869
      655 6.9869
      655 6.9869
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM