Seagate Technolog.Holdings PLC

2

3

81.07

Date Time Volume Order Volume Price
03/05/2024 21:47:28.579 1   81.07
      1 81.07
      1 81.07
03/05/2024 14:45:05.462 10   80.94
      10 80.94
      10 80.94
03/05/2024 12:55:18.906 20   81.00
      20 81.00
      20 81.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)