SPDR MSCI Europe Cons.Dis.UETF

6

7

183.32

Date Time Volume Order Volume Price
15/05/2024 15:39:51.331 1   183.32
      1 183.32
      1 183.32
15/05/2024 15:36:48.488 4   183.58
      4 183.58
      4 183.58
15/05/2024 12:04:06.057 1   182.92
      1 182.92
      1 182.92
15/05/2024 11:40:02.345 51   182.98
      51 182.98
      51 182.98
15/05/2024 09:30:38.703 1   183.42
      1 183.42
      1 183.42
15/05/2024 09:30:32.526 1   183.42
      1 183.42
      1 183.42
15/05/2024 09:05:32.118 1   184.08
      1 184.08
      1 184.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM