SPDR MSCI Europe Energy UETF

7

8

212.05

Date Time Volume Order Volume Price
15/05/2024 18:03:27.522 3   212.05
      3 212.05
      3 212.05
15/05/2024 16:04:50.677 2   212.05
      2 212.05
      2 212.05
15/05/2024 16:01:46.755 30   212.00
      30 212.00
      30 212.00
15/05/2024 15:36:48.528 14   213.40
      14 213.40
      14 213.40
15/05/2024 13:36:07.856 70   214.50
      70 214.50
      70 214.50
15/05/2024 09:46:10.750 1   215.80
      1 215.80
      1 215.80
15/05/2024 09:30:38.721 1   215.95
      1 215.95
      1 215.95
15/05/2024 09:30:32.552 5   215.95
      5 215.95
      5 215.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM