SPDR MSCI Europe UCITS ETF

6

7

335.10

Date Time Volume Order Volume Price
01/07/2025 19:23:40.052 10   335.10
      10 335.10
      10 335.10
01/07/2025 15:36:44.239 5   333.60
      5 333.60
      5 333.60
01/07/2025 15:20:57.444 10   333.35
      10 333.35
      10 333.35
01/07/2025 12:06:20.455 16   334.10
      16 334.10
      16 334.10
01/07/2025 10:14:09.329 2   334.40
      2 334.40
      2 334.40
01/07/2025 09:30:18.767 2   335.45
      2 335.45
      2 335.45
01/07/2025 07:48:21.546 2   334.15
      2 334.15
      2 334.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM