Vanguard FTSE N.America U.ETF
- Information
- Last
- Buy
- Sell
23
22
115.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 20:48:23.670 | 3 | 115.58 | |
| 3 | 115.58 | |||
| 3 | 115.58 | |||
| 03/05/2024 | 20:47:52.366 | 3 | 115.84 | |
| 3 | 115.84 | |||
| 3 | 115.84 | |||
| 03/05/2024 | 17:05:34.573 | 45 | 115.18 | |
| 45 | 115.18 | |||
| 45 | 115.18 | |||
| 03/05/2024 | 15:45:19.420 | 17 | 115.56 | |
| 17 | 115.56 | |||
| 17 | 115.56 | |||
| 03/05/2024 | 15:20:20.417 | 17 | 115.24 | |
| 17 | 115.24 | |||
| 17 | 115.24 | |||
| 03/05/2024 | 12:37:49.800 | 1 | 114.96 | |
| 1 | 114.96 | |||
| 1 | 114.96 | |||
| 03/05/2024 | 12:32:49.127 | 100 | 115.02 | |
| 100 | 115.02 | |||
| 100 | 115.02 | |||
| 03/05/2024 | 12:27:44.018 | 218 | 115.00 | |
| 218 | 115.00 | |||
| 218 | 115.00 | |||
| 03/05/2024 | 12:27:38.912 | 1 400 | 115.00 | |
| 1 400 | 115.00 | |||
| 1 400 | 115.00 | |||
| 03/05/2024 | 12:10:07.827 | 769 | 115.00 | |
| 769 | 115.00 | |||
| 769 | 115.00 | |||
| 03/05/2024 | 11:45:38.792 | 501 | 114.84 | |
| 501 | 114.84 | |||
| 501 | 114.84 | |||
| 03/05/2024 | 11:36:54.311 | 2 | 114.88 | |
| 2 | 114.88 | |||
| 2 | 114.88 | |||
| 03/05/2024 | 11:35:06.079 | 8 | 114.82 | |
| 8 | 114.82 | |||
| 8 | 114.82 | |||
| 03/05/2024 | 10:50:19.988 | 90 | 114.90 | |
| 90 | 114.90 | |||
| 90 | 114.90 | |||
| 03/05/2024 | 10:49:58.346 | 51 | 114.92 | |
| 51 | 114.92 | |||
| 51 | 114.92 | |||
| 03/05/2024 | 10:16:52.765 | 17 | 114.84 | |
| 17 | 114.84 | |||
| 17 | 114.84 | |||
| 03/05/2024 | 10:00:48.639 | 40 | 114.90 | |
| 40 | 114.90 | |||
| 40 | 114.90 | |||
| 03/05/2024 | 09:34:30.292 | 26 | 114.84 | |
| 26 | 114.84 | |||
| 26 | 114.84 | |||
| 03/05/2024 | 09:15:06.004 | 2 | 114.92 | |
| 2 | 114.92 | |||
| 2 | 114.92 | |||
| 03/05/2024 | 09:09:25.175 | 1 | 114.86 | |
| 1 | 114.86 | |||
| 1 | 114.86 | |||
| 03/05/2024 | 09:04:13.593 | 1 | 114.84 | |
| 1 | 114.84 | |||
| 1 | 114.84 | |||
| 03/05/2024 | 08:12:21.797 | 6 | 114.98 | |
| 4 | 114.98 | |||
| 6 | 114.98 | |||
| 2 | 114.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00