Vang.FTSE Dev.Eur.ex UK U.ETF
- Information
- Last
- Buy
- Sell
12
13
41.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:39:37.533 | 11 | 41.64 | |
11 | 41.64 | |||
11 | 41.64 | |||
20/05/2024 | 16:17:24.292 | 9 | 41.60 | |
9 | 41.60 | |||
9 | 41.60 | |||
20/05/2024 | 16:04:36.688 | 2 | 41.595 | |
2 | 41.595 | |||
2 | 41.595 | |||
20/05/2024 | 15:36:10.978 | 1 | 41.535 | |
1 | 41.535 | |||
1 | 41.535 | |||
20/05/2024 | 11:23:20.398 | 1 | 41.56 | |
1 | 41.56 | |||
1 | 41.56 | |||
20/05/2024 | 09:07:02.053 | 1 | 41.505 | |
1 | 41.505 | |||
1 | 41.505 | |||
20/05/2024 | 09:05:36.272 | 3 | 41.445 | |
3 | 41.445 | |||
3 | 41.445 | |||
20/05/2024 | 09:05:14.274 | 2 | 41.505 | |
2 | 41.505 | |||
2 | 41.505 | |||
20/05/2024 | 09:01:06.273 | 1 | 41.52 | |
1 | 41.52 | |||
1 | 41.52 | |||
20/05/2024 | 09:00:17.306 | 1 | 41.51 | |
1 | 41.51 | |||
1 | 41.51 | |||
20/05/2024 | 08:01:07.222 | 1 | 41.545 | |
1 | 41.545 | |||
1 | 41.545 | |||
20/05/2024 | 08:00:25.209 | 7 | 41.45 | |
7 | 41.45 | |||
7 | 41.45 | |||
20/05/2024 | 08:00:00.720 | 23 | 41.56 | |
23 | 41.56 | |||
23 | 41.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00