Vang.FTSE Dev.Eur.ex UK U.ETF

12

13

41.64

Date Time Volume Order Volume Price
20/05/2024 18:39:37.533 11   41.64
      11 41.64
      11 41.64
20/05/2024 16:17:24.292 9   41.60
      9 41.60
      9 41.60
20/05/2024 16:04:36.688 2   41.595
      2 41.595
      2 41.595
20/05/2024 15:36:10.978 1   41.535
      1 41.535
      1 41.535
20/05/2024 11:23:20.398 1   41.56
      1 41.56
      1 41.56
20/05/2024 09:07:02.053 1   41.505
      1 41.505
      1 41.505
20/05/2024 09:05:36.272 3   41.445
      3 41.445
      3 41.445
20/05/2024 09:05:14.274 2   41.505
      2 41.505
      2 41.505
20/05/2024 09:01:06.273 1   41.52
      1 41.52
      1 41.52
20/05/2024 09:00:17.306 1   41.51
      1 41.51
      1 41.51
20/05/2024 08:01:07.222 1   41.545
      1 41.545
      1 41.545
20/05/2024 08:00:25.209 7   41.45
      7 41.45
      7 41.45
20/05/2024 08:00:00.720 23   41.56
      23 41.56
      23 41.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM