Vang.FTSE Develop.World U.ETF

60

59

91.61

Date Time Volume Order Volume Price
07/05/2024 21:45:32.565 20   91.61
      20 91.61
      20 91.61
07/05/2024 21:32:57.512 10   91.60
      10 91.60
      10 91.60
07/05/2024 20:34:42.677 25   91.55
      25 91.55
      25 91.55
07/05/2024 19:54:57.265 55   91.61
      55 91.61
      55 91.61
07/05/2024 19:40:09.501 5   91.73
      5 91.73
      5 91.73
07/05/2024 19:39:09.098 38   91.75
      38 91.75
      38 91.75
07/05/2024 19:28:29.132 100   91.62
      100 91.62
      100 91.62
07/05/2024 19:09:24.433 140   91.69
      140 91.69
      140 91.69
07/05/2024 18:11:04.647 4   91.48
      4 91.48
      4 91.48
07/05/2024 17:54:09.654 218   91.59
      218 91.59
      95 91.59
      123 91.59
07/05/2024 17:47:07.298 7   91.45
      7 91.45
      7 91.45
07/05/2024 17:26:00.421 5   91.53
      5 91.53
      5 91.53
07/05/2024 17:00:44.296 11   91.53
      11 91.53
      11 91.53
07/05/2024 16:56:48.969 220   91.52
      220 91.52
      220 91.52
07/05/2024 16:29:34.277 11   91.41
      11 91.41
      11 91.41
07/05/2024 16:26:35.139 11   91.42
      11 91.42
      11 91.42
07/05/2024 16:10:12.266 110   91.39
      110 91.39
      110 91.39
07/05/2024 15:54:16.601 82   91.39
      82 91.39
      82 91.39
07/05/2024 15:46:27.145 1   91.37
      1 91.37
      1 91.37
07/05/2024 15:46:10.464 6   91.41
      6 91.41
      6 91.41
07/05/2024 15:38:45.753 17   91.40
      17 91.40
      17 91.40
07/05/2024 15:38:03.042 2   91.38
      2 91.38
      2 91.38
07/05/2024 15:37:34.975 131   91.42
      131 91.42
      131 91.42
07/05/2024 15:36:31.345 1 200   91.42
      1 200 91.42
      1 200 91.42
07/05/2024 15:23:22.765 17   91.43
      17 91.43
      7 91.43
      10 91.43
07/05/2024 15:19:53.944 54   91.43
      54 91.43
      54 91.43
07/05/2024 15:07:24.467 140   91.40
      140 91.40
      140 91.40
07/05/2024 14:58:11.810 20   91.33
      20 91.33
      20 91.33
07/05/2024 14:11:28.131 1   91.37
      1 91.37
      1 91.37
07/05/2024 14:09:49.036 100   91.37
      100 91.37
      100 91.37
07/05/2024 13:23:56.387 120   91.34
      120 91.34
      120 91.34
07/05/2024 12:56:34.863 9   91.40
      9 91.40
      9 91.40
07/05/2024 12:23:00.800 109   91.43
      109 91.43
      109 91.43
07/05/2024 12:18:29.671 145   91.42
      145 91.42
      145 91.42
07/05/2024 12:12:37.961 120   91.41
      120 91.41
      120 91.41
07/05/2024 12:03:53.656 3   91.42
      3 91.42
      3 91.42
07/05/2024 12:03:45.173 1   91.46
      1 91.46
      1 91.46
07/05/2024 11:57:05.151 4   91.41
      4 91.41
      4 91.41
07/05/2024 11:54:45.538 10   91.44
      10 91.44
      10 91.44
07/05/2024 11:30:13.525 20   91.50
      20 91.50
      20 91.50
07/05/2024 11:21:18.580 1   91.45
      1 91.45
      1 91.45
07/05/2024 10:42:57.427 51   91.43
      51 91.43
      51 91.43
07/05/2024 10:39:41.148 5   91.40
      5 91.40
      5 91.40
07/05/2024 10:30:39.959 1   91.37
      1 91.37
      1 91.37
07/05/2024 10:17:42.204 10   91.35
      10 91.35
      10 91.35
07/05/2024 10:01:52.947 2 189   91.32
      2 189 91.32
      2 189 91.32
07/05/2024 10:00:19.812 2   91.32
      2 91.32
      2 91.32
07/05/2024 09:55:35.501 10   91.29
      10 91.29
      10 91.29
07/05/2024 09:55:08.651 1   91.31
      1 91.31
      1 91.31
07/05/2024 09:40:24.293 32   91.35
      32 91.35
      32 91.35
07/05/2024 09:30:29.880 18   91.41
      18 91.41
      18 91.41
07/05/2024 09:30:25.414 218   91.41
      218 91.41
      218 91.41
07/05/2024 09:30:18.215 11   91.41
      11 91.41
      11 91.41
07/05/2024 09:27:16.042 11   91.41
      11 91.41
      11 91.41
07/05/2024 09:04:06.019 1   91.34
      1 91.34
      1 91.34
07/05/2024 08:41:13.097 55   91.54
      55 91.54
      55 91.54
07/05/2024 08:40:15.255 33   91.55
      33 91.55
      33 91.55
07/05/2024 08:07:45.147 5   91.57
      5 91.57
      5 91.57
07/05/2024 08:05:10.093 5   91.42
      5 91.42
      5 91.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM