Vang.FTSE Develop.World U.ETF
- Information
- Last
- Buy
- Sell
60
59
91.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:45:32.565 | 20 | 91.61 | |
20 | 91.61 | |||
20 | 91.61 | |||
07/05/2024 | 21:32:57.512 | 10 | 91.60 | |
10 | 91.60 | |||
10 | 91.60 | |||
07/05/2024 | 20:34:42.677 | 25 | 91.55 | |
25 | 91.55 | |||
25 | 91.55 | |||
07/05/2024 | 19:54:57.265 | 55 | 91.61 | |
55 | 91.61 | |||
55 | 91.61 | |||
07/05/2024 | 19:40:09.501 | 5 | 91.73 | |
5 | 91.73 | |||
5 | 91.73 | |||
07/05/2024 | 19:39:09.098 | 38 | 91.75 | |
38 | 91.75 | |||
38 | 91.75 | |||
07/05/2024 | 19:28:29.132 | 100 | 91.62 | |
100 | 91.62 | |||
100 | 91.62 | |||
07/05/2024 | 19:09:24.433 | 140 | 91.69 | |
140 | 91.69 | |||
140 | 91.69 | |||
07/05/2024 | 18:11:04.647 | 4 | 91.48 | |
4 | 91.48 | |||
4 | 91.48 | |||
07/05/2024 | 17:54:09.654 | 218 | 91.59 | |
218 | 91.59 | |||
95 | 91.59 | |||
123 | 91.59 | |||
07/05/2024 | 17:47:07.298 | 7 | 91.45 | |
7 | 91.45 | |||
7 | 91.45 | |||
07/05/2024 | 17:26:00.421 | 5 | 91.53 | |
5 | 91.53 | |||
5 | 91.53 | |||
07/05/2024 | 17:00:44.296 | 11 | 91.53 | |
11 | 91.53 | |||
11 | 91.53 | |||
07/05/2024 | 16:56:48.969 | 220 | 91.52 | |
220 | 91.52 | |||
220 | 91.52 | |||
07/05/2024 | 16:29:34.277 | 11 | 91.41 | |
11 | 91.41 | |||
11 | 91.41 | |||
07/05/2024 | 16:26:35.139 | 11 | 91.42 | |
11 | 91.42 | |||
11 | 91.42 | |||
07/05/2024 | 16:10:12.266 | 110 | 91.39 | |
110 | 91.39 | |||
110 | 91.39 | |||
07/05/2024 | 15:54:16.601 | 82 | 91.39 | |
82 | 91.39 | |||
82 | 91.39 | |||
07/05/2024 | 15:46:27.145 | 1 | 91.37 | |
1 | 91.37 | |||
1 | 91.37 | |||
07/05/2024 | 15:46:10.464 | 6 | 91.41 | |
6 | 91.41 | |||
6 | 91.41 | |||
07/05/2024 | 15:38:45.753 | 17 | 91.40 | |
17 | 91.40 | |||
17 | 91.40 | |||
07/05/2024 | 15:38:03.042 | 2 | 91.38 | |
2 | 91.38 | |||
2 | 91.38 | |||
07/05/2024 | 15:37:34.975 | 131 | 91.42 | |
131 | 91.42 | |||
131 | 91.42 | |||
07/05/2024 | 15:36:31.345 | 1 200 | 91.42 | |
1 200 | 91.42 | |||
1 200 | 91.42 | |||
07/05/2024 | 15:23:22.765 | 17 | 91.43 | |
17 | 91.43 | |||
7 | 91.43 | |||
10 | 91.43 | |||
07/05/2024 | 15:19:53.944 | 54 | 91.43 | |
54 | 91.43 | |||
54 | 91.43 | |||
07/05/2024 | 15:07:24.467 | 140 | 91.40 | |
140 | 91.40 | |||
140 | 91.40 | |||
07/05/2024 | 14:58:11.810 | 20 | 91.33 | |
20 | 91.33 | |||
20 | 91.33 | |||
07/05/2024 | 14:11:28.131 | 1 | 91.37 | |
1 | 91.37 | |||
1 | 91.37 | |||
07/05/2024 | 14:09:49.036 | 100 | 91.37 | |
100 | 91.37 | |||
100 | 91.37 | |||
07/05/2024 | 13:23:56.387 | 120 | 91.34 | |
120 | 91.34 | |||
120 | 91.34 | |||
07/05/2024 | 12:56:34.863 | 9 | 91.40 | |
9 | 91.40 | |||
9 | 91.40 | |||
07/05/2024 | 12:23:00.800 | 109 | 91.43 | |
109 | 91.43 | |||
109 | 91.43 | |||
07/05/2024 | 12:18:29.671 | 145 | 91.42 | |
145 | 91.42 | |||
145 | 91.42 | |||
07/05/2024 | 12:12:37.961 | 120 | 91.41 | |
120 | 91.41 | |||
120 | 91.41 | |||
07/05/2024 | 12:03:53.656 | 3 | 91.42 | |
3 | 91.42 | |||
3 | 91.42 | |||
07/05/2024 | 12:03:45.173 | 1 | 91.46 | |
1 | 91.46 | |||
1 | 91.46 | |||
07/05/2024 | 11:57:05.151 | 4 | 91.41 | |
4 | 91.41 | |||
4 | 91.41 | |||
07/05/2024 | 11:54:45.538 | 10 | 91.44 | |
10 | 91.44 | |||
10 | 91.44 | |||
07/05/2024 | 11:30:13.525 | 20 | 91.50 | |
20 | 91.50 | |||
20 | 91.50 | |||
07/05/2024 | 11:21:18.580 | 1 | 91.45 | |
1 | 91.45 | |||
1 | 91.45 | |||
07/05/2024 | 10:42:57.427 | 51 | 91.43 | |
51 | 91.43 | |||
51 | 91.43 | |||
07/05/2024 | 10:39:41.148 | 5 | 91.40 | |
5 | 91.40 | |||
5 | 91.40 | |||
07/05/2024 | 10:30:39.959 | 1 | 91.37 | |
1 | 91.37 | |||
1 | 91.37 | |||
07/05/2024 | 10:17:42.204 | 10 | 91.35 | |
10 | 91.35 | |||
10 | 91.35 | |||
07/05/2024 | 10:01:52.947 | 2 189 | 91.32 | |
2 189 | 91.32 | |||
2 189 | 91.32 | |||
07/05/2024 | 10:00:19.812 | 2 | 91.32 | |
2 | 91.32 | |||
2 | 91.32 | |||
07/05/2024 | 09:55:35.501 | 10 | 91.29 | |
10 | 91.29 | |||
10 | 91.29 | |||
07/05/2024 | 09:55:08.651 | 1 | 91.31 | |
1 | 91.31 | |||
1 | 91.31 | |||
07/05/2024 | 09:40:24.293 | 32 | 91.35 | |
32 | 91.35 | |||
32 | 91.35 | |||
07/05/2024 | 09:30:29.880 | 18 | 91.41 | |
18 | 91.41 | |||
18 | 91.41 | |||
07/05/2024 | 09:30:25.414 | 218 | 91.41 | |
218 | 91.41 | |||
218 | 91.41 | |||
07/05/2024 | 09:30:18.215 | 11 | 91.41 | |
11 | 91.41 | |||
11 | 91.41 | |||
07/05/2024 | 09:27:16.042 | 11 | 91.41 | |
11 | 91.41 | |||
11 | 91.41 | |||
07/05/2024 | 09:04:06.019 | 1 | 91.34 | |
1 | 91.34 | |||
1 | 91.34 | |||
07/05/2024 | 08:41:13.097 | 55 | 91.54 | |
55 | 91.54 | |||
55 | 91.54 | |||
07/05/2024 | 08:40:15.255 | 33 | 91.55 | |
33 | 91.55 | |||
33 | 91.55 | |||
07/05/2024 | 08:07:45.147 | 5 | 91.57 | |
5 | 91.57 | |||
5 | 91.57 | |||
07/05/2024 | 08:05:10.093 | 5 | 91.42 | |
5 | 91.42 | |||
5 | 91.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00