Xtr.(IE) - MSCI World Value
- Information
- Last
- Buy
- Sell
27
28
41.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:50:13.793 | 1 531 | 41.205 | |
1 531 | 41.205 | |||
1 531 | 41.205 | |||
17/05/2024 | 17:47:23.575 | 1 600 | 41.225 | |
1 600 | 41.225 | |||
1 600 | 41.225 | |||
17/05/2024 | 17:30:26.469 | 14 | 41.11 | |
14 | 41.11 | |||
14 | 41.11 | |||
17/05/2024 | 17:01:19.842 | 2 | 41.125 | |
2 | 41.125 | |||
2 | 41.125 | |||
17/05/2024 | 17:01:13.196 | 20 | 41.125 | |
20 | 41.125 | |||
20 | 41.125 | |||
17/05/2024 | 17:01:07.222 | 1 | 41.125 | |
1 | 41.125 | |||
1 | 41.125 | |||
17/05/2024 | 17:01:04.341 | 8 | 41.115 | |
8 | 41.115 | |||
8 | 41.115 | |||
17/05/2024 | 17:00:59.495 | 1 | 41.115 | |
1 | 41.115 | |||
1 | 41.115 | |||
17/05/2024 | 17:00:44.343 | 18 | 41.12 | |
18 | 41.12 | |||
18 | 41.12 | |||
17/05/2024 | 16:35:35.107 | 3 | 41.135 | |
3 | 41.135 | |||
3 | 41.135 | |||
17/05/2024 | 16:35:02.929 | 1 | 41.15 | |
1 | 41.15 | |||
1 | 41.15 | |||
17/05/2024 | 16:18:17.909 | 150 | 41.11 | |
150 | 41.11 | |||
150 | 41.11 | |||
17/05/2024 | 15:41:06.369 | 896 | 41.14 | |
896 | 41.14 | |||
896 | 41.14 | |||
17/05/2024 | 15:36:11.263 | 1 | 41.14 | |
1 | 41.14 | |||
1 | 41.14 | |||
17/05/2024 | 14:53:19.802 | 660 | 41.19 | |
660 | 41.19 | |||
660 | 41.19 | |||
17/05/2024 | 14:29:32.399 | 27 | 41.18 | |
27 | 41.18 | |||
27 | 41.18 | |||
17/05/2024 | 13:34:34.660 | 90 | 41.175 | |
90 | 41.175 | |||
90 | 41.175 | |||
17/05/2024 | 13:00:05.100 | 166 | 41.205 | |
166 | 41.205 | |||
166 | 41.205 | |||
17/05/2024 | 12:58:42.071 | 4 | 41.18 | |
4 | 41.18 | |||
4 | 41.18 | |||
17/05/2024 | 12:26:04.115 | 6 | 41.165 | |
6 | 41.165 | |||
6 | 41.165 | |||
17/05/2024 | 12:09:35.297 | 131 | 41.16 | |
131 | 41.16 | |||
131 | 41.16 | |||
17/05/2024 | 11:45:14.492 | 1 | 41.165 | |
1 | 41.165 | |||
1 | 41.165 | |||
17/05/2024 | 11:41:17.749 | 75 | 41.17 | |
75 | 41.17 | |||
75 | 41.17 | |||
17/05/2024 | 11:31:12.446 | 1 | 41.185 | |
1 | 41.185 | |||
1 | 41.185 | |||
17/05/2024 | 11:16:16.356 | 3 | 41.17 | |
3 | 41.17 | |||
3 | 41.17 | |||
17/05/2024 | 10:54:41.193 | 9 | 41.145 | |
9 | 41.145 | |||
9 | 41.145 | |||
17/05/2024 | 09:51:18.435 | 8 | 41.165 | |
8 | 41.165 | |||
8 | 41.165 | |||
17/05/2024 | 08:01:07.007 | 1 000 | 41.08 | |
1 000 | 41.08 | |||
1 000 | 41.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00