GL X ETF-GLX US INFDEVETF

8

9

38.655

Date Time Volume Order Volume Price
10/11/2025 14:39:30.047 10   38.655
      10 38.655
      10 38.655
10/11/2025 13:29:45.411 5   38.71
      5 38.71
      5 38.71
10/11/2025 10:31:20.642 400   38.56
      400 38.56
      400 38.56
10/11/2025 09:37:50.886 1   38.515
      1 38.515
      1 38.515
10/11/2025 09:31:17.422 1   38.395
      1 38.395
      1 38.395
10/11/2025 09:04:29.134 1   38.515
      1 38.515
      1 38.515
10/11/2025 08:18:22.360 79   38.555
      79 38.555
      79 38.555
10/11/2025 08:07:26.247 79   39.03
      79 39.03
      79 39.03
10/11/2025 08:02:01.131 1   39.04
      1 39.04
      1 39.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM