GL X ETF-GLX US INFDEVETF
- Information
- Last
- Buy
- Sell
18
18
33.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:22.895 | 60 | 33.29 | |
60 | 33.29 | |||
60 | 33.29 | |||
17/05/2024 | 17:30:13.967 | 90 | 33.135 | |
90 | 33.135 | |||
90 | 33.135 | |||
17/05/2024 | 17:14:23.923 | 40 | 33.175 | |
40 | 33.175 | |||
40 | 33.175 | |||
17/05/2024 | 17:10:36.893 | 30 | 33.17 | |
30 | 33.17 | |||
30 | 33.17 | |||
17/05/2024 | 17:04:27.012 | 115 | 33.15 | |
40 | 33.15 | |||
115 | 33.15 | |||
75 | 33.15 | |||
17/05/2024 | 17:00:11.083 | 24 | 33.17 | |
24 | 33.17 | |||
24 | 33.17 | |||
17/05/2024 | 16:21:53.866 | 40 | 33.24 | |
40 | 33.24 | |||
40 | 33.24 | |||
17/05/2024 | 16:10:35.353 | 180 | 33.205 | |
180 | 33.205 | |||
180 | 33.205 | |||
17/05/2024 | 16:06:17.572 | 120 | 33.275 | |
120 | 33.275 | |||
120 | 33.275 | |||
17/05/2024 | 15:47:24.654 | 30 | 33.25 | |
30 | 33.25 | |||
30 | 33.25 | |||
17/05/2024 | 15:32:49.890 | 30 | 33.325 | |
30 | 33.325 | |||
30 | 33.325 | |||
17/05/2024 | 15:24:39.203 | 15 | 33.205 | |
15 | 33.205 | |||
15 | 33.205 | |||
17/05/2024 | 14:08:05.751 | 60 | 33.20 | |
60 | 33.20 | |||
60 | 33.20 | |||
17/05/2024 | 13:14:49.007 | 7 | 33.23 | |
7 | 33.23 | |||
7 | 33.23 | |||
17/05/2024 | 13:10:32.623 | 50 | 33.305 | |
50 | 33.305 | |||
50 | 33.305 | |||
17/05/2024 | 12:44:33.129 | 150 | 33.225 | |
150 | 33.225 | |||
150 | 33.225 | |||
17/05/2024 | 10:10:54.654 | 48 | 33.19 | |
48 | 33.19 | |||
48 | 33.19 | |||
17/05/2024 | 08:01:06.999 | 144 | 33.33 | |
144 | 33.33 | |||
144 | 33.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00