GL X ETF-GLX US INFDEVETF

18

18

33.29

Date Time Volume Order Volume Price
17/05/2024 21:58:22.895 60   33.29
      60 33.29
      60 33.29
17/05/2024 17:30:13.967 90   33.135
      90 33.135
      90 33.135
17/05/2024 17:14:23.923 40   33.175
      40 33.175
      40 33.175
17/05/2024 17:10:36.893 30   33.17
      30 33.17
      30 33.17
17/05/2024 17:04:27.012 115   33.15
      40 33.15
      115 33.15
      75 33.15
17/05/2024 17:00:11.083 24   33.17
      24 33.17
      24 33.17
17/05/2024 16:21:53.866 40   33.24
      40 33.24
      40 33.24
17/05/2024 16:10:35.353 180   33.205
      180 33.205
      180 33.205
17/05/2024 16:06:17.572 120   33.275
      120 33.275
      120 33.275
17/05/2024 15:47:24.654 30   33.25
      30 33.25
      30 33.25
17/05/2024 15:32:49.890 30   33.325
      30 33.325
      30 33.325
17/05/2024 15:24:39.203 15   33.205
      15 33.205
      15 33.205
17/05/2024 14:08:05.751 60   33.20
      60 33.20
      60 33.20
17/05/2024 13:14:49.007 7   33.23
      7 33.23
      7 33.23
17/05/2024 13:10:32.623 50   33.305
      50 33.305
      50 33.305
17/05/2024 12:44:33.129 150   33.225
      150 33.225
      150 33.225
17/05/2024 10:10:54.654 48   33.19
      48 33.19
      48 33.19
17/05/2024 08:01:06.999 144   33.33
      144 33.33
      144 33.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM